CEEK Smart VR Token Historical Data

CEEK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00292
-0.18%
$ 2.91 million $ 107,375
Apr 1, 8 AM $ 0.00291
+0.62%
$ 2.91 million $ 105,596
Apr 1, 7 AM $ 0.00288
-0.41%
$ 2.88 million $ 101,229
Apr 1, 6 AM $ 0.00289
+0.23%
$ 2.89 million $ 104,176
Apr 1, 5 AM $ 0.00288
+1.09%
$ 2.88 million $ 101,835
Apr 1, 4 AM $ 0.00285
+0.76%
$ 2.85 million $ 105,473
Apr 1, 3 AM $ 0.00283
+0.63%
$ 2.83 million $ 104,323
Apr 1, 2 AM $ 0.00281
+0.19%
$ 2.81 million $ 102,221
Apr 1, 1 AM $ 0.00282
-0.09%
$ 2.81 million $ 102,506
Apr 1, 12 AM $ 0.00282
+0.01%
$ 2.82 million $ 103,021
Mar 31, 11 PM $ 0.00282
+0.78%
$ 2.82 million $ 102,541
Mar 31, 10 PM $ 0.00279
-1.17%
$ 2.79 million $ 100,481
Mar 31, 9 PM $ 0.00283
-1.12%
$ 2.83 million $ 99,525
Mar 31, 8 PM $ 0.00286
-0.41%
$ 2.86 million $ 96,907
Mar 31, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 92,823
Mar 31, 6 PM $ 0.00287
-0.03%
$ 2.87 million $ 92,057
Mar 31, 5 PM $ 0.00287
-0.47%
$ 2.87 million $ 87,701
Mar 31, 4 PM $ 0.00289
+2.19%
$ 2.89 million $ 95,279
Mar 31, 3 PM $ 0.00283
-2.98%
$ 2.82 million $ 93,388
Mar 31, 2 PM $ 0.00291
-0.52%
$ 2.91 million $ 84,882
Mar 31, 1 PM $ 0.00293
+0.95%
$ 2.93 million $ 87,900
Mar 31, 12 PM $ 0.0029
-0.28%
$ 2.9 million $ 88,134
Mar 31, 11 AM $ 0.00291
+0.09%
$ 2.91 million $ 87,797
Mar 31, 10 AM $ 0.00291
-0.17%
$ 2.91 million $ 93,737
Mar 31, 9 AM $ 0.00292
-0.85%
$ 2.91 million $ 98,384
Mar 31, 8 AM $ 0.00294
+0.55%
$ 2.94 million $ 100,327
Mar 31, 7 AM $ 0.00292
-0.09%
$ 2.92 million $ 100,942
Mar 31, 6 AM $ 0.00292
-0.94%
$ 2.92 million $ 98,058
Mar 31, 5 AM $ 0.00295
-0.26%
$ 2.95 million $ 98,416
Mar 31, 4 AM $ 0.00296
-0.75%
$ 2.96 million $ 93,105
Mar 31, 3 AM $ 0.00298
-0.20%
$ 2.97 million $ 92,816
Mar 31, 2 AM $ 0.00298
-0.08%
$ 2.98 million $ 93,276
Mar 31, 1 AM $ 0.00298
+0.36%
$ 2.98 million $ 92,883
Mar 31, 12 AM $ 0.00297
-0.15%
$ 2.97 million $ 92,062
Mar 30, 11 PM $ 0.00297
-0.33%
$ 2.97 million $ 91,281
Mar 30, 10 PM $ 0.00298
+0.03%
$ 2.98 million $ 91,996
Mar 30, 9 PM $ 0.00298
-0.01%
$ 2.98 million $ 92,259
Mar 30, 8 PM $ 0.00298
+0.01%
$ 2.98 million $ 92,348
Mar 30, 7 PM $ 0.00298
+0.03%
$ 2.98 million $ 95,115
Mar 30, 6 PM $ 0.00298
+0.09%
$ 2.98 million $ 96,721
Mar 30, 5 PM $ 0.00298
-0.45%
$ 2.98 million $ 94,820
Mar 30, 4 PM $ 0.00299
-1.16%
$ 2.99 million $ 87,319
Mar 30, 3 PM $ 0.00302
+1.31%
$ 3.02 million $ 83,769
Mar 30, 2 PM $ 0.00299
+0.17%
$ 2.99 million $ 82,343
Mar 30, 1 PM $ 0.00298
-0.58%
$ 2.98 million $ 83,149
Mar 30, 12 PM $ 0.003
+0.37%
$ 3 million $ 89,008
Mar 30, 11 AM $ 0.00299
+0.33%
$ 2.99 million $ 109,563
Mar 30, 10 AM $ 0.00298
-0.65%
$ 2.98 million $ 95,268
Mar 30, 9 AM $ 0.003
+0.12%
$ 3 million $ 95,966
Mar 30, 8 AM $ 0.003
+0.46%
$ 2.99 million $ 94,772