Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.0027
-0.02%
$2.7 million $95,859
Jun 1, 11 AM $0.00271
-1.82%
$2.71 million $87,950
Jun 1, 10 AM $0.00272
-1.75%
$2.72 million $89,202
Jun 1, 9 AM $0.00279
+1.07%
$2.79 million $84,370
Jun 1, 8 AM $0.00276
+0.03%
$2.76 million $81,979
Jun 1, 7 AM $0.00276
-0.69%
$2.76 million $82,082
Jun 1, 6 AM $0.00278
-0.55%
$2.78 million $80,786
Jun 1, 5 AM $0.00279
-0.52%
$2.79 million $81,300
Jun 1, 4 AM $0.0028
+0.29%
$2.8 million $79,922
Jun 1, 3 AM $0.00281
+0.46%
$2.81 million $78,570
Jun 1, 2 AM $0.00279
-0.19%
$2.79 million $79,187
Jun 1, 1 AM $0.00279
-0.08%
$2.79 million $78,637
Jun 1, 12 AM $0.0028
-0.11%
$2.8 million $77,823
May 31, 11 PM $0.0028
-0.02%
$2.8 million $77,716
May 31, 10 PM $0.00279
+0.13%
$2.79 million $77,605
May 31, 9 PM $0.00279
+0.52%
$2.79 million $76,175
May 31, 8 PM $0.00278
-0.38%
$2.78 million $76,230
May 31, 7 PM $0.00279
-0.29%
$2.79 million $75,989
May 31, 6 PM $0.00279
+0.17%
$2.79 million $77,098
May 31, 5 PM $0.00279
-0.87%
$2.79 million $77,152
May 31, 4 PM $0.00281
+0.16%
$2.81 million $67,629
May 31, 3 PM $0.00281
+0.05%
$2.81 million $68,623
May 31, 2 PM $0.00281
-0.34%
$2.81 million $68,652
May 31, 1 PM $0.00282
+0.04%
$2.82 million $67,982
May 31, 12 PM $0.00282
+0.07%
$2.81 million $68,176
May 31, 11 AM $0.00281
-0.10%
$2.81 million $72,094
May 31, 10 AM $0.00281
+0.01%
$2.81 million $72,796
May 31, 9 AM $0.00281
-0.95%
$2.81 million $72,739
May 31, 8 AM $0.00284
+0.14%
$2.84 million $72,817
May 31, 7 AM $0.00283
-0.03%
$2.83 million $72,948
May 31, 6 AM $0.00284
-0.87%
$2.83 million $74,796
May 31, 5 AM $0.00286
-0.79%
$2.86 million $75,298
May 31, 4 AM $0.00288
+0.78%
$2.88 million $76,070
May 31, 3 AM $0.00289
+0.84%
$2.89 million $75,849
May 31, 2 AM $0.00286
+0.18%
$2.86 million $74,872
May 31, 1 AM $0.00286
+0.09%
$2.86 million $74,606
May 31, 12 AM $0.00286
+1.00%
$2.86 million $74,318
May 30, 11 PM $0.00283
-0.03%
$2.83 million $73,856
May 30, 10 PM $0.00284
-0.28%
$2.84 million $75,755
May 30, 9 PM $0.00286
+0.57%
$2.86 million $75,080
May 30, 8 PM $0.00285
-0.89%
$2.84 million $75,181
May 30, 7 PM $0.00286
+0.74%
$2.86 million $75,629
May 30, 6 PM $0.00284
-0.51%
$2.84 million $73,733
May 30, 5 PM $0.00285
-0.16%
$2.85 million $74,770
May 30, 4 PM $0.00285
+0.58%
$2.85 million $73,701
May 30, 3 PM $0.00284
+0.57%
$2.84 million $71,803
May 30, 2 PM $0.00281
+0.35%
$2.81 million $70,622
May 30, 1 PM $0.00281
-0.25%
$2.81 million $71,629
May 30, 12 PM $0.00282
+0.64%
$2.82 million $73,809
May 30, 11 AM $0.0028
+0.64%
$2.8 million $70,093