CEEK Smart VR Token Historical Data

CEEK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.003
+0.46%
$ 2.99 million $ 94,772
Mar 30, 7 AM $ 0.00298
-0.34%
$ 2.98 million $ 94,216
Mar 30, 6 AM $ 0.00299
+0.54%
$ 2.99 million $ 94,632
Mar 30, 5 AM $ 0.00297
-0.47%
$ 2.97 million $ 93,194
Mar 30, 4 AM $ 0.00298
+0.35%
$ 2.98 million $ 93,163
Mar 30, 3 AM $ 0.00297
+0.10%
$ 2.97 million $ 93,555
Mar 30, 2 AM $ 0.00297
-0.04%
$ 2.97 million $ 93,173
Mar 30, 1 AM $ 0.00297
-0.35%
$ 2.97 million $ 92,969
Mar 30, 12 AM $ 0.00297
-0.28%
$ 2.97 million $ 93,187
Mar 29, 11 PM $ 0.00298
+0.40%
$ 2.98 million $ 93,825
Mar 29, 10 PM $ 0.00297
-0.01%
$ 2.97 million $ 93,333
Mar 29, 9 PM $ 0.00297
-0.03%
$ 2.97 million $ 93,592
Mar 29, 8 PM $ 0.00297
+0.40%
$ 2.97 million $ 92,358
Mar 29, 7 PM $ 0.00294
-2.05%
$ 2.94 million $ 89,245
Mar 29, 6 PM $ 0.00301
+0.38%
$ 3 million $ 88,439
Mar 29, 5 PM $ 0.00299
-0.36%
$ 2.99 million $ 88,757
Mar 29, 4 PM $ 0.00301
-0.08%
$ 3 million $ 86,759
Mar 29, 3 PM $ 0.00301
-0.56%
$ 3.01 million $ 87,882
Mar 29, 2 PM $ 0.00303
+1.00%
$ 3.03 million $ 90,455
Mar 29, 1 PM $ 0.00301
-0.69%
$ 3.01 million $ 88,343
Mar 29, 12 PM $ 0.00304
+1.61%
$ 3.04 million $ 85,102
Mar 29, 11 AM $ 0.00299
-0.67%
$ 2.99 million $ 63,053
Mar 29, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 63,390
Mar 29, 9 AM $ 0.00301
+0.03%
$ 3.01 million $ 63,830
Mar 29, 8 AM $ 0.00301
-0.20%
$ 3.01 million $ 64,184
Mar 29, 7 AM $ 0.00301
+0.51%
$ 3.01 million $ 63,538
Mar 29, 6 AM $ 0.003
-0.53%
$ 3 million $ 63,738
Mar 29, 5 AM $ 0.003
-0.37%
$ 3 million $ 63,952
Mar 29, 4 AM $ 0.00302
+0.06%
$ 3.01 million $ 64,170
Mar 29, 3 AM $ 0.00301
-1.06%
$ 3.01 million $ 63,835
Mar 29, 2 AM $ 0.00304
-0.08%
$ 3.04 million $ 64,263
Mar 29, 1 AM $ 0.00303
-0.14%
$ 3.03 million $ 64,504
Mar 29, 12 AM $ 0.00302
-0.08%
$ 3.02 million $ 64,999
Mar 28, 11 PM $ 0.00303
-0.17%
$ 3.02 million $ 64,706
Mar 28, 10 PM $ 0.00302
+0.25%
$ 3.02 million $ 64,723
Mar 28, 9 PM $ 0.00302
-0.17%
$ 3.02 million $ 64,650
Mar 28, 8 PM $ 0.00303
+0.03%
$ 3.03 million $ 65,294
Mar 28, 7 PM $ 0.00303
-0.23%
$ 3.03 million $ 65,819
Mar 28, 6 PM $ 0.00304
+0.36%
$ 3.04 million $ 65,110
Mar 28, 5 PM $ 0.00303
+0.16%
$ 3.03 million $ 66,789
Mar 28, 4 PM $ 0.00302
+0.26%
$ 3.02 million $ 66,278
Mar 28, 3 PM $ 0.00301
+0.64%
$ 3.01 million $ 65,229
Mar 28, 2 PM $ 0.00299
+0.23%
$ 2.99 million $ 65,161
Mar 28, 1 PM $ 0.00299
+0.00%
$ 2.98 million $ 66,283
Mar 28, 12 PM $ 0.00299
-0.11%
$ 2.99 million $ 66,095
Mar 28, 11 AM $ 0.00299
+0.89%
$ 2.99 million $ 67,413
Mar 28, 10 AM $ 0.00296
-0.89%
$ 2.96 million $ 68,380
Mar 28, 9 AM $ 0.00299
+0.66%
$ 2.99 million $ 68,643
Mar 28, 8 AM $ 0.00297
+0.48%
$ 2.97 million $ 68,554
Mar 28, 7 AM $ 0.00296
+0.01%
$ 2.96 million $ 70,000