Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0028
+0.74%
$2.8 million $69,065
May 30, 9 AM $0.00278
-0.22%
$2.78 million $68,687
May 30, 8 AM $0.00279
-0.11%
$2.79 million $69,168
May 30, 7 AM $0.0028
-0.16%
$2.8 million $74,311
May 30, 6 AM $0.0028
-0.44%
$2.8 million $72,656
May 30, 5 AM $0.00281
+0.05%
$2.81 million $72,131
May 30, 4 AM $0.00281
+0.96%
$2.81 million $72,091
May 30, 3 AM $0.00278
-0.06%
$2.78 million $71,097
May 30, 2 AM $0.00278
-0.08%
$2.78 million $71,435
May 30, 1 AM $0.00278
+0.74%
$2.78 million $71,453
May 30, 12 AM $0.00276
-0.31%
$2.76 million $71,543
May 29, 11 PM $0.00277
-0.13%
$2.77 million $71,407
May 29, 10 PM $0.00278
-0.48%
$2.78 million $68,742
May 29, 9 PM $0.0028
+0.34%
$2.8 million $68,952
May 29, 8 PM $0.00279
-0.08%
$2.79 million $68,129
May 29, 7 PM $0.00279
-0.32%
$2.79 million $67,764
May 29, 6 PM $0.0028
+0.34%
$2.8 million $68,769
May 29, 5 PM $0.00279
-0.03%
$2.79 million $69,472
May 29, 4 PM $0.00279
-0.23%
$2.79 million $69,662
May 29, 3 PM $0.00279
+0.85%
$2.79 million $71,627
May 29, 2 PM $0.00277
+0.00%
$2.77 million $71,407
May 29, 1 PM $0.00277
-0.11%
$2.77 million $74,303
May 29, 12 PM $0.00277
-0.50%
$2.77 million $72,313
May 29, 11 AM $0.00279
-0.03%
$2.79 million $76,262
May 29, 10 AM $0.00279
-0.11%
$2.79 million $77,099
May 29, 9 AM $0.00279
-0.42%
$2.79 million $77,783
May 29, 8 AM $0.00279
-0.42%
$2.79 million $76,872
May 29, 7 AM $0.00281
+0.09%
$2.81 million $73,184
May 29, 6 AM $0.00281
+0.60%
$2.81 million $75,619
May 29, 5 AM $0.00279
+0.59%
$2.79 million $78,369
May 29, 4 AM $0.00277
-0.02%
$2.77 million $77,917
May 29, 3 AM $0.00277
-0.71%
$2.77 million $81,176
May 29, 2 AM $0.00279
-0.15%
$2.79 million $83,345
May 29, 1 AM $0.00279
+0.46%
$2.79 million $83,389
May 29, 12 AM $0.00278
-0.25%
$2.78 million $82,972
May 28, 11 PM $0.00279
-0.15%
$2.78 million $83,827
May 28, 10 PM $0.00279
+0.01%
$2.79 million $84,161
May 28, 9 PM $0.00279
-0.53%
$2.79 million $86,463
May 28, 8 PM $0.0028
+0.23%
$2.8 million $91,180
May 28, 7 PM $0.0028
+0.06%
$2.8 million $91,924
May 28, 6 PM $0.0028
+0.56%
$2.8 million $91,889
May 28, 5 PM $0.00278
+0.90%
$2.77 million $89,958
May 28, 4 PM $0.00275
+0.25%
$2.75 million $89,991
May 28, 3 PM $0.00274
-0.26%
$2.74 million $87,894
May 28, 2 PM $0.00276
+0.00%
$2.76 million $89,478
May 28, 1 PM $0.00276
-0.38%
$2.76 million $86,041
May 28, 12 PM $0.00277
-0.25%
$2.77 million $87,523
May 28, 11 AM $0.00278
-0.56%
$2.78 million $83,833
May 28, 10 AM $0.0028
-0.73%
$2.8 million $83,614
May 28, 9 AM $0.00282
-0.45%
$2.82 million $82,712