Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.00282
-0.45%
$2.82 million $82,712
May 28, 8 AM $0.00282
+0.99%
$2.82 million $82,988
May 28, 7 AM $0.00279
+0.89%
$2.79 million $81,714
May 28, 6 AM $0.00278
-1.85%
$2.77 million $79,120
May 28, 5 AM $0.00281
-0.92%
$2.81 million $75,986
May 28, 4 AM $0.00285
-0.38%
$2.85 million $76,290
May 28, 3 AM $0.00285
-1.74%
$2.85 million $73,387
May 28, 2 AM $0.0029
+0.02%
$2.9 million $72,900
May 28, 1 AM $0.0029
+0.30%
$2.9 million $73,017
May 28, 12 AM $0.00289
+0.09%
$2.89 million $73,356
May 27, 11 PM $0.00291
+0.66%
$2.91 million $73,163
May 27, 10 PM $0.0029
-0.73%
$2.9 million $74,822
May 27, 9 PM $0.00292
+0.36%
$2.92 million $73,462
May 27, 8 PM $0.00291
+0.26%
$2.91 million $68,791
May 27, 7 PM $0.00291
+0.42%
$2.91 million $68,044
May 27, 6 PM $0.00289
+0.34%
$2.89 million $67,781
May 27, 5 PM $0.00288
-0.18%
$2.88 million $68,501
May 27, 4 PM $0.00289
-0.23%
$2.89 million $68,028
May 27, 3 PM $0.00289
+0.66%
$2.89 million $70,839
May 27, 2 PM $0.00287
-0.40%
$2.87 million $68,680
May 27, 1 PM $0.00288
-0.46%
$2.88 million $70,980
May 27, 12 PM $0.0029
+0.02%
$2.9 million $70,011
May 27, 11 AM $0.0029
+0.07%
$2.9 million $71,309
May 27, 10 AM $0.0029
-0.19%
$2.9 million $70,861
May 27, 9 AM $0.0029
-0.36%
$2.9 million $76,353
May 27, 8 AM $0.00291
+0.86%
$2.91 million $77,041
May 27, 7 AM $0.00289
-0.23%
$2.88 million $77,447
May 27, 6 AM $0.00289
+0.10%
$2.89 million $77,669
May 27, 5 AM $0.00289
+0.00%
$2.89 million $82,825
May 27, 4 AM $0.00289
+0.82%
$2.89 million $83,109
May 27, 3 AM $0.00287
-0.58%
$2.87 million $82,537
May 27, 2 AM $0.00288
+0.42%
$2.88 million $82,964
May 27, 1 AM $0.00287
+0.30%
$2.87 million $82,630
May 27, 12 AM $0.00286
-0.30%
$2.86 million $82,008
May 26, 11 PM $0.00287
+0.16%
$2.86 million $81,939
May 26, 10 PM $0.00287
-0.14%
$2.86 million $83,025
May 26, 9 PM $0.00287
+0.00%
$2.87 million $83,220
May 26, 8 PM $0.00287
+0.18%
$2.87 million $83,320
May 26, 7 PM $0.00286
-0.85%
$2.86 million $90,454
May 26, 6 PM $0.00289
+0.08%
$2.89 million $91,700
May 26, 5 PM $0.00289
-0.55%
$2.88 million $91,485
May 26, 4 PM $0.0029
-0.68%
$2.9 million $92,619
May 26, 3 PM $0.00292
+0.20%
$2.92 million $92,755
May 26, 2 PM $0.00292
+0.13%
$2.92 million $94,010
May 26, 1 PM $0.00292
+0.59%
$2.91 million $96,973
May 26, 12 PM $0.0029
-0.17%
$2.9 million $114,860
May 26, 11 AM $0.0029
-0.11%
$2.9 million $130,493
May 26, 10 AM $0.0029
+0.58%
$2.9 million $133,421
May 26, 9 AM $0.00288
+0.96%
$2.88 million $128,056
May 26, 8 AM $0.00287
+0.85%
$2.87 million $127,990