CEEK Smart VR Token Historical Data

CEEK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00296
+0.01%
$ 2.96 million $ 70,000
Mar 28, 6 AM $ 0.00296
+0.36%
$ 2.96 million $ 70,175
Mar 28, 5 AM $ 0.00295
-0.48%
$ 2.95 million $ 70,541
Mar 28, 4 AM $ 0.00296
-0.12%
$ 2.96 million $ 70,679
Mar 28, 3 AM $ 0.00297
+0.15%
$ 2.97 million $ 71,349
Mar 28, 2 AM $ 0.00296
-0.89%
$ 2.96 million $ 71,537
Mar 28, 1 AM $ 0.00299
-0.05%
$ 2.99 million $ 71,815
Mar 28, 12 AM $ 0.00299
-0.42%
$ 2.99 million $ 71,486
Mar 27, 11 PM $ 0.003
+0.31%
$ 3 million $ 74,748
Mar 27, 10 PM $ 0.00298
+0.28%
$ 2.98 million $ 76,732
Mar 27, 9 PM $ 0.00296
-1.16%
$ 2.96 million $ 76,722
Mar 27, 8 PM $ 0.003
+1.30%
$ 2.99 million $ 76,908
Mar 27, 7 PM $ 0.00296
-0.25%
$ 2.96 million $ 77,061
Mar 27, 6 PM $ 0.00297
-0.27%
$ 2.97 million $ 76,950
Mar 27, 5 PM $ 0.00298
-0.87%
$ 2.98 million $ 74,815
Mar 27, 4 PM $ 0.003
+0.27%
$ 3 million $ 75,391
Mar 27, 3 PM $ 0.00299
+0.34%
$ 2.99 million $ 75,161
Mar 27, 2 PM $ 0.00298
-0.50%
$ 2.98 million $ 72,977
Mar 27, 1 PM $ 0.00299
+0.04%
$ 2.99 million $ 71,214
Mar 27, 12 PM $ 0.00299
-1.49%
$ 2.99 million $ 70,591
Mar 27, 11 AM $ 0.00304
+0.84%
$ 3.04 million $ 69,405
Mar 27, 10 AM $ 0.00302
-1.15%
$ 3.02 million $ 68,474
Mar 27, 9 AM $ 0.00305
-0.01%
$ 3.05 million $ 67,032
Mar 27, 8 AM $ 0.00305
-0.65%
$ 3.05 million $ 69,785
Mar 27, 7 AM $ 0.00308
-0.16%
$ 3.08 million $ 69,178
Mar 27, 6 AM $ 0.00307
+0.13%
$ 3.07 million $ 68,537
Mar 27, 5 AM $ 0.00307
+0.42%
$ 3.07 million $ 69,293
Mar 27, 4 AM $ 0.00305
-0.99%
$ 3.05 million $ 69,594
Mar 27, 3 AM $ 0.00309
+0.25%
$ 3.08 million $ 68,873
Mar 27, 2 AM $ 0.00308
-0.19%
$ 3.08 million $ 68,828
Mar 27, 1 AM $ 0.00308
+0.17%
$ 3.08 million $ 68,665
Mar 27, 12 AM $ 0.00308
-0.71%
$ 3.08 million $ 68,459
Mar 26, 11 PM $ 0.0031
+2.42%
$ 3.1 million $ 67,376
Mar 26, 10 PM $ 0.00303
-0.27%
$ 3.03 million $ 63,001
Mar 26, 9 PM $ 0.00304
-0.34%
$ 3.04 million $ 63,005
Mar 26, 8 PM $ 0.00304
+0.07%
$ 3.04 million $ 63,299
Mar 26, 7 PM $ 0.00303
-0.38%
$ 3.03 million $ 64,866
Mar 26, 6 PM $ 0.00304
+0.30%
$ 3.04 million $ 65,800
Mar 26, 5 PM $ 0.00303
+0.32%
$ 3.03 million $ 66,733
Mar 26, 4 PM $ 0.00302
-0.58%
$ 3.02 million $ 67,719
Mar 26, 3 PM $ 0.00304
+0.18%
$ 3.04 million $ 66,430
Mar 26, 2 PM $ 0.00304
-0.10%
$ 3.04 million $ 67,716
Mar 26, 1 PM $ 0.00304
-0.14%
$ 3.04 million $ 70,561
Mar 26, 12 PM $ 0.00304
+0.36%
$ 3.04 million $ 73,965
Mar 26, 11 AM $ 0.00303
-0.47%
$ 3.03 million $ 78,689
Mar 26, 10 AM $ 0.00303
-0.16%
$ 3.03 million $ 82,630
Mar 26, 9 AM $ 0.00302
-1.30%
$ 3.02 million $ 82,029
Mar 26, 8 AM $ 0.00306
-0.05%
$ 3.06 million $ 79,269
Mar 26, 7 AM $ 0.00306
+0.07%
$ 3.06 million $ 78,768
Mar 26, 6 AM $ 0.00307
+0.13%
$ 3.07 million $ 78,946