Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.00287
+0.85%
$2.87 million $127,990
May 26, 7 AM $0.00284
-0.98%
$2.84 million $128,233
May 26, 6 AM $0.00286
-1.37%
$2.86 million $128,312
May 26, 5 AM $0.0029
+0.80%
$2.89 million $125,089
May 26, 4 AM $0.00287
-0.08%
$2.87 million $124,417
May 26, 3 AM $0.00288
-0.29%
$2.88 million $126,061
May 26, 2 AM $0.00289
-1.11%
$2.88 million $125,687
May 26, 1 AM $0.00291
+0.05%
$2.91 million $126,372
May 26, 12 AM $0.00291
+0.06%
$2.91 million $127,202
May 25, 11 PM $0.00291
+0.65%
$2.91 million $126,618
May 25, 10 PM $0.00289
+0.04%
$2.89 million $123,659
May 25, 9 PM $0.00289
+0.20%
$2.89 million $123,310
May 25, 8 PM $0.00289
-0.92%
$2.89 million $125,480
May 25, 7 PM $0.00292
-1.16%
$2.92 million $119,448
May 25, 6 PM $0.00296
+1.09%
$2.96 million $120,025
May 25, 5 PM $0.00292
-0.36%
$2.92 million $118,511
May 25, 4 PM $0.00294
+0.34%
$2.93 million $121,199
May 25, 3 PM $0.00294
+0.24%
$2.94 million $119,879
May 25, 2 PM $0.00293
+0.00%
$2.93 million $118,537
May 25, 1 PM $0.00292
-4.33%
$2.92 million $115,077
May 25, 12 PM $0.00306
+5.04%
$3.05 million $99,813
May 25, 11 AM $0.0029
+0.59%
$2.9 million $80,765
May 25, 10 AM $0.00289
+0.23%
$2.89 million $78,962
May 25, 9 AM $0.00288
+0.44%
$2.88 million $82,003
May 25, 8 AM $0.00287
-0.06%
$2.87 million $84,658
May 25, 7 AM $0.00287
-0.08%
$2.87 million $82,791
May 25, 6 AM $0.00287
+0.75%
$2.87 million $82,619
May 25, 5 AM $0.00285
-0.13%
$2.85 million $80,313
May 25, 4 AM $0.00285
+0.14%
$2.85 million $80,125
May 25, 3 AM $0.00285
+0.09%
$2.85 million $78,475
May 25, 2 AM $0.00285
+0.13%
$2.85 million $78,340
May 25, 1 AM $0.00285
+0.08%
$2.85 million $78,715
May 25, 12 AM $0.00284
+0.07%
$2.84 million $81,060
May 24, 11 PM $0.00284
-0.07%
$2.84 million $82,219
May 24, 10 PM $0.00284
+0.05%
$2.84 million $82,137
May 24, 9 PM $0.00283
-1.70%
$2.83 million $82,202
May 24, 8 PM $0.00288
+0.32%
$2.88 million $79,483
May 24, 7 PM $0.00288
-0.11%
$2.87 million $84,055
May 24, 6 PM $0.00288
+0.34%
$2.88 million $85,034
May 24, 5 PM $0.00287
-0.02%
$2.87 million $86,246
May 24, 4 PM $0.00287
-0.02%
$2.87 million $85,990
May 24, 3 PM $0.00287
-0.31%
$2.87 million $86,022
May 24, 2 PM $0.00287
+0.02%
$2.87 million $91,035
May 24, 1 PM $0.00287
-1.47%
$2.87 million $90,708
May 24, 12 PM $0.00291
-0.12%
$2.91 million $91,364
May 24, 11 AM $0.00291
-0.13%
$2.91 million $91,297
May 24, 10 AM $0.00291
-0.76%
$2.91 million $92,241
May 24, 9 AM $0.00292
+0.11%
$2.92 million $90,906
May 24, 8 AM $0.00292
+0.57%
$2.92 million $86,759
May 24, 7 AM $0.0029
-0.29%
$2.9 million $90,014