CEEK Smart VR Token Historical Data

CEEK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00307
+0.13%
$ 3.07 million $ 78,946
Mar 26, 5 AM $ 0.00306
-0.45%
$ 3.06 million $ 77,925
Mar 26, 4 AM $ 0.00308
-0.16%
$ 3.08 million $ 77,191
Mar 26, 3 AM $ 0.00308
-0.01%
$ 3.08 million $ 77,256
Mar 26, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 75,889
Mar 26, 1 AM $ 0.00308
-0.26%
$ 3.08 million $ 77,184
Mar 26, 12 AM $ 0.00309
+0.20%
$ 3.09 million $ 77,128
Mar 25, 11 PM $ 0.00309
-0.20%
$ 3.08 million $ 77,577
Mar 25, 10 PM $ 0.00309
-0.16%
$ 3.09 million $ 76,719
Mar 25, 9 PM $ 0.0031
+0.02%
$ 3.1 million $ 76,375
Mar 25, 8 PM $ 0.00309
-0.41%
$ 3.09 million $ 55,427
Mar 25, 7 PM $ 0.0031
+0.12%
$ 3.1 million $ 54,794
Mar 25, 6 PM $ 0.0031
-0.08%
$ 3.1 million $ 55,749
Mar 25, 5 PM $ 0.0031
+0.51%
$ 3.1 million $ 55,541
Mar 25, 4 PM $ 0.00308
-2.20%
$ 3.07 million $ 54,805
Mar 25, 3 PM $ 0.00314
-0.38%
$ 3.14 million $ 55,080
Mar 25, 2 PM $ 0.00316
-0.54%
$ 3.16 million $ 55,122
Mar 25, 1 PM $ 0.00318
+1.30%
$ 3.18 million $ 54,638
Mar 25, 12 PM $ 0.00314
+1.09%
$ 3.14 million $ 54,462
Mar 25, 11 AM $ 0.00311
-1.20%
$ 3.1 million $ 54,275
Mar 25, 10 AM $ 0.00314
+0.35%
$ 3.14 million $ 53,583
Mar 25, 9 AM $ 0.00313
-0.57%
$ 3.13 million $ 54,744
Mar 25, 8 AM $ 0.00316
+0.41%
$ 3.16 million $ 54,415
Mar 25, 7 AM $ 0.00315
+0.48%
$ 3.15 million $ 54,931
Mar 25, 6 AM $ 0.00313
+0.38%
$ 3.13 million $ 54,953
Mar 25, 5 AM $ 0.00312
-0.16%
$ 3.12 million $ 55,525
Mar 25, 4 AM $ 0.00314
+0.80%
$ 3.14 million $ 89,125
Mar 25, 3 AM $ 0.00312
+0.58%
$ 3.12 million $ 88,806
Mar 25, 2 AM $ 0.00312
+0.03%
$ 3.12 million $ 89,111
Mar 25, 1 AM $ 0.00312
+0.30%
$ 3.12 million $ 88,788
Mar 25, 12 AM $ 0.00311
+0.24%
$ 3.11 million $ 88,799
Mar 24, 11 PM $ 0.00311
+0.75%
$ 3.1 million $ 88,934
Mar 24, 10 PM $ 0.00308
-0.64%
$ 3.08 million $ 56,307
Mar 24, 9 PM $ 0.0031
+0.28%
$ 3.1 million $ 90,039
Mar 24, 8 PM $ 0.0031
-0.33%
$ 3.1 million $ 83,536
Mar 24, 7 PM $ 0.00311
+1.56%
$ 3.11 million $ 83,435
Mar 24, 6 PM $ 0.00306
+0.03%
$ 3.06 million $ 75,744
Mar 24, 5 PM $ 0.00305
-0.85%
$ 3.05 million $ 76,666
Mar 24, 4 PM $ 0.00308
+0.65%
$ 3.08 million $ 75,862
Mar 24, 3 PM $ 0.00306
+0.22%
$ 3.06 million $ 73,795
Mar 24, 2 PM $ 0.00305
+0.40%
$ 3.05 million $ 73,646
Mar 24, 1 PM $ 0.00304
-0.05%
$ 3.04 million $ 76,508
Mar 24, 12 PM $ 0.00304
-0.11%
$ 3.04 million $ 80,180
Mar 24, 11 AM $ 0.00305
-0.19%
$ 3.05 million $ 82,393
Mar 24, 10 AM $ 0.00305
-0.70%
$ 3.05 million $ 94,739
Mar 24, 9 AM $ 0.00307
+0.04%
$ 3.07 million $ 96,430
Mar 24, 8 AM $ 0.00307
+0.32%
$ 3.06 million $ 96,433
Mar 24, 7 AM $ 0.00305
-0.06%
$ 3.05 million $ 93,914
Mar 24, 6 AM $ 0.00306
+0.11%
$ 3.06 million $ 94,567
Mar 24, 5 AM $ 0.00305
-0.17%
$ 3.05 million $ 93,976