CEEK Smart VR Token Historical Data

CEEK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00305
-0.17%
$ 3.05 million $ 93,976
Mar 24, 4 AM $ 0.00306
+0.56%
$ 3.06 million $ 95,503
Mar 24, 3 AM $ 0.00304
-0.39%
$ 3.04 million $ 96,429
Mar 24, 2 AM $ 0.00306
+0.87%
$ 3.06 million $ 96,873
Mar 24, 1 AM $ 0.00303
-0.56%
$ 3.03 million $ 96,925
Mar 24, 12 AM $ 0.00305
-0.69%
$ 3.05 million $ 99,425
Mar 23, 11 PM $ 0.00307
-0.02%
$ 3.07 million $ 99,735
Mar 23, 10 PM $ 0.00307
-0.64%
$ 3.07 million $ 99,750
Mar 23, 9 PM $ 0.00309
+1.06%
$ 3.09 million $ 100,490
Mar 23, 8 PM $ 0.00305
-0.14%
$ 3.05 million $ 105,029
Mar 23, 7 PM $ 0.00306
-0.78%
$ 3.06 million $ 109,322
Mar 23, 6 PM $ 0.00308
+0.44%
$ 3.08 million $ 109,824
Mar 23, 5 PM $ 0.00306
-0.56%
$ 3.06 million $ 108,862
Mar 23, 4 PM $ 0.00308
-0.56%
$ 3.08 million $ 108,896
Mar 23, 3 PM $ 0.0031
-0.11%
$ 3.1 million $ 110,249
Mar 23, 2 PM $ 0.0031
+0.19%
$ 3.1 million $ 108,593
Mar 23, 1 PM $ 0.00309
+0.22%
$ 3.09 million $ 103,632
Mar 23, 12 PM $ 0.00308
+0.41%
$ 3.07 million $ 97,795
Mar 23, 11 AM $ 0.00307
+4.18%
$ 3.07 million $ 95,440
Mar 23, 10 AM $ 0.00295
-1.34%
$ 2.95 million $ 84,923
Mar 23, 9 AM $ 0.00299
-0.66%
$ 2.99 million $ 83,983
Mar 23, 8 AM $ 0.00301
+0.20%
$ 3.01 million $ 84,252
Mar 23, 7 AM $ 0.003
+0.58%
$ 3 million $ 85,227
Mar 23, 6 AM $ 0.00299
-1.45%
$ 2.99 million $ 84,207
Mar 23, 5 AM $ 0.00303
+1.92%
$ 3.03 million $ 85,873
Mar 23, 4 AM $ 0.00297
+0.02%
$ 2.97 million $ 85,130
Mar 23, 3 AM $ 0.00297
+0.89%
$ 2.97 million $ 84,314
Mar 23, 2 AM $ 0.00295
-0.19%
$ 2.95 million $ 84,111
Mar 23, 1 AM $ 0.00295
+0.01%
$ 2.95 million $ 84,149
Mar 23, 12 AM $ 0.00294
-1.04%
$ 2.94 million $ 82,726
Mar 22, 11 PM $ 0.00296
-0.31%
$ 2.96 million $ 84,459
Mar 22, 10 PM $ 0.00297
+0.56%
$ 2.97 million $ 85,029
Mar 22, 9 PM $ 0.00295
-0.45%
$ 2.95 million $ 85,034
Mar 22, 8 PM $ 0.00299
-1.37%
$ 2.99 million $ 87,015
Mar 22, 7 PM $ 0.00303
-0.31%
$ 3.03 million $ 84,073
Mar 22, 6 PM $ 0.00304
+0.51%
$ 3.04 million $ 85,800
Mar 22, 5 PM $ 0.00303
-0.27%
$ 3.03 million $ 86,575
Mar 22, 4 PM $ 0.00303
-0.94%
$ 3.03 million $ 87,462
Mar 22, 3 PM $ 0.00306
+0.07%
$ 3.06 million $ 87,077
Mar 22, 2 PM $ 0.00306
-0.01%
$ 3.06 million $ 87,612
Mar 22, 1 PM $ 0.00307
+0.35%
$ 3.07 million $ 87,928
Mar 22, 12 PM $ 0.00306
+1.02%
$ 3.06 million $ 88,186
Mar 22, 11 AM $ 0.00304
-1.21%
$ 3.03 million $ 86,901
Mar 22, 10 AM $ 0.00307
+0.44%
$ 3.07 million $ 83,018
Mar 22, 9 AM $ 0.00306
-0.80%
$ 3.06 million $ 89,826
Mar 22, 8 AM $ 0.00309
-0.11%
$ 3.09 million $ 91,991
Mar 22, 7 AM $ 0.00309
+0.32%
$ 3.09 million $ 99,108
Mar 22, 6 AM $ 0.00309
+0.25%
$ 3.09 million $ 101,090
Mar 22, 5 AM $ 0.00308
+0.01%
$ 3.08 million $ 100,197
Mar 22, 4 AM $ 0.00308
+0.35%
$ 3.08 million $ 99,675