Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.0029
-0.29%
$2.9 million $90,014
May 24, 6 AM $0.0029
-0.18%
$2.9 million $91,331
May 24, 5 AM $0.0029
-0.21%
$2.9 million $92,813
May 24, 4 AM $0.00291
+0.14%
$2.91 million $100,295
May 24, 3 AM $0.00291
-0.16%
$2.91 million $101,415
May 24, 2 AM $0.00291
-0.09%
$2.91 million $102,458
May 24, 1 AM $0.00292
+0.42%
$2.92 million $104,099
May 24, 12 AM $0.00291
+0.24%
$2.91 million $100,587
May 23, 11 PM $0.00291
+0.11%
$2.91 million $99,538
May 23, 10 PM $0.00292
-0.37%
$2.91 million $99,520
May 23, 9 PM $0.00293
+1.52%
$2.93 million $103,907
May 23, 8 PM $0.00289
-0.94%
$2.89 million $110,323
May 23, 7 PM $0.0029
+0.14%
$2.9 million $122,967
May 23, 6 PM $0.0029
+1.22%
$2.9 million $131,709
May 23, 5 PM $0.00287
-0.33%
$2.87 million $147,703
May 23, 4 PM $0.00288
+0.19%
$2.88 million $158,586
May 23, 3 PM $0.00287
+2.54%
$2.87 million $193,953
May 23, 2 PM $0.0028
-0.24%
$2.8 million $267,037
May 23, 1 PM $0.00281
+0.58%
$2.81 million $289,216
May 23, 12 PM $0.00279
-0.13%
$2.79 million $304,661
May 23, 11 AM $0.0028
+0.34%
$2.8 million $306,562
May 23, 10 AM $0.00279
-0.57%
$2.79 million $307,064
May 23, 9 AM $0.00281
-0.50%
$2.81 million $310,884
May 23, 8 AM $0.00282
-0.33%
$2.82 million $313,819
May 23, 7 AM $0.00283
+0.70%
$2.83 million $314,182
May 23, 6 AM $0.00281
+0.07%
$2.81 million $312,095
May 23, 5 AM $0.00281
-2.24%
$2.81 million $315,527
May 23, 4 AM $0.00288
+1.23%
$2.88 million $316,269
May 23, 3 AM $0.00285
-0.08%
$2.85 million $312,018
May 23, 2 AM $0.00285
-1.89%
$2.85 million $312,565
May 23, 1 AM $0.0029
-0.03%
$2.9 million $317,259
May 23, 12 AM $0.0029
+1.67%
$2.9 million $319,645
May 22, 11 PM $0.00285
-1.22%
$2.85 million $314,797
May 22, 10 PM $0.00289
+1.10%
$2.89 million $318,714
May 22, 9 PM $0.00285
-3.63%
$2.85 million $310,267
May 22, 8 PM $0.00296
+2.27%
$2.96 million $311,833
May 22, 7 PM $0.00289
-2.58%
$2.89 million $291,125
May 22, 6 PM $0.00296
+1.42%
$2.96 million $291,370
May 22, 5 PM $0.00292
-3.51%
$2.92 million $272,498
May 22, 4 PM $0.00303
-2.47%
$3.02 million $270,435
May 22, 3 PM $0.0031
+4.68%
$3.1 million $236,164
May 22, 2 PM $0.00296
+1.41%
$2.96 million $148,285
May 22, 1 PM $0.00292
+1.19%
$2.92 million $131,767
May 22, 12 PM $0.00289
-0.51%
$2.89 million $161,570
May 22, 11 AM $0.0029
+0.81%
$2.9 million $173,301
May 22, 10 AM $0.00288
+1.07%
$2.88 million $168,778
May 22, 9 AM $0.00285
-1.03%
$2.85 million $166,314
May 22, 8 AM $0.00288
+1.61%
$2.88 million $169,320
May 22, 7 AM $0.00283
-0.82%
$2.83 million $167,606
May 22, 6 AM $0.00285
+0.22%
$2.85 million $167,488