CEEK Smart VR Token Historical Data

CEEK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00308
+0.35%
$ 3.08 million $ 99,675
Mar 22, 3 AM $ 0.00307
+0.45%
$ 3.07 million $ 99,097
Mar 22, 2 AM $ 0.00306
-0.09%
$ 3.06 million $ 101,610
Mar 22, 1 AM $ 0.00306
-0.93%
$ 3.06 million $ 100,382
Mar 22, 12 AM $ 0.00309
-0.33%
$ 3.09 million $ 99,186
Mar 21, 11 PM $ 0.00311
-0.55%
$ 3.11 million $ 96,004
Mar 21, 10 PM $ 0.00312
-0.02%
$ 3.12 million $ 95,601
Mar 21, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 94,455
Mar 21, 8 PM $ 0.00312
-0.63%
$ 3.12 million $ 96,973
Mar 21, 7 PM $ 0.00314
-0.53%
$ 3.14 million $ 96,015
Mar 21, 6 PM $ 0.00316
+0.82%
$ 3.16 million $ 97,204
Mar 21, 5 PM $ 0.00314
+0.17%
$ 3.14 million $ 96,226
Mar 21, 4 PM $ 0.00313
+0.49%
$ 3.13 million $ 97,166
Mar 21, 3 PM $ 0.00311
-0.30%
$ 3.11 million $ 98,001
Mar 21, 2 PM $ 0.00312
+0.04%
$ 3.12 million $ 97,644
Mar 21, 1 PM $ 0.00312
-0.21%
$ 3.12 million $ 97,736
Mar 21, 12 PM $ 0.00313
-0.04%
$ 3.13 million $ 98,356
Mar 21, 11 AM $ 0.00313
-0.41%
$ 3.13 million $ 99,316
Mar 21, 10 AM $ 0.00315
+0.50%
$ 3.14 million $ 100,195
Mar 21, 9 AM $ 0.00312
-0.18%
$ 3.12 million $ 95,101
Mar 21, 8 AM $ 0.00313
+0.35%
$ 3.13 million $ 96,407
Mar 21, 7 AM $ 0.00311
+0.27%
$ 3.11 million $ 91,653
Mar 21, 6 AM $ 0.0031
-0.32%
$ 3.1 million $ 90,171
Mar 21, 5 AM $ 0.00311
+0.22%
$ 3.11 million $ 90,501
Mar 21, 4 AM $ 0.0031
-0.42%
$ 3.1 million $ 90,095
Mar 21, 3 AM $ 0.00311
-0.52%
$ 3.11 million $ 90,360
Mar 21, 2 AM $ 0.00313
+0.80%
$ 3.13 million $ 88,150
Mar 21, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 88,621
Mar 21, 12 AM $ 0.0031
+0.02%
$ 3.1 million $ 88,936
Mar 20, 11 PM $ 0.0031
+0.61%
$ 3.1 million $ 89,214
Mar 20, 10 PM $ 0.00307
+0.95%
$ 3.07 million $ 91,403
Mar 20, 9 PM $ 0.00305
-1.17%
$ 3.04 million $ 92,742
Mar 20, 8 PM $ 0.00311
+0.12%
$ 3.1 million $ 87,220
Mar 20, 7 PM $ 0.0031
-0.53%
$ 3.1 million $ 91,341
Mar 20, 6 PM $ 0.00312
+0.12%
$ 3.12 million $ 98,724
Mar 20, 5 PM $ 0.00311
+0.05%
$ 3.11 million $ 117,928
Mar 20, 4 PM $ 0.00311
-1.16%
$ 3.11 million $ 117,057
Mar 20, 3 PM $ 0.00315
+0.05%
$ 3.15 million $ 115,760
Mar 20, 2 PM $ 0.00315
+0.74%
$ 3.14 million $ 117,073
Mar 20, 1 PM $ 0.00312
-0.86%
$ 3.12 million $ 119,628
Mar 20, 12 PM $ 0.00315
-0.44%
$ 3.15 million $ 122,222
Mar 20, 11 AM $ 0.00317
+0.83%
$ 3.16 million $ 125,720
Mar 20, 10 AM $ 0.00314
+0.05%
$ 3.14 million $ 126,919
Mar 20, 9 AM $ 0.00315
-0.28%
$ 3.15 million $ 125,696
Mar 20, 8 AM $ 0.00316
+0.91%
$ 3.15 million $ 168,307
Mar 20, 7 AM $ 0.00312
+0.86%
$ 3.12 million $ 167,222
Mar 20, 6 AM $ 0.0031
+0.14%
$ 3.1 million $ 167,316
Mar 20, 5 AM $ 0.00309
+0.32%
$ 3.09 million $ 168,837
Mar 20, 4 AM $ 0.00308
+0.08%
$ 3.08 million $ 171,769
Mar 20, 3 AM $ 0.00308
-0.13%
$ 3.08 million $ 178,679