Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.00285
+0.22%
$2.85 million $167,488
May 22, 5 AM $0.00284
-0.76%
$2.84 million $163,322
May 22, 4 AM $0.00286
+0.17%
$2.86 million $166,064
May 22, 3 AM $0.00286
+0.92%
$2.86 million $166,539
May 22, 2 AM $0.00283
+0.08%
$2.83 million $165,865
May 22, 1 AM $0.00283
-0.47%
$2.83 million $166,253
May 22, 12 AM $0.00284
-0.68%
$2.84 million $164,818
May 21, 11 PM $0.00286
-0.02%
$2.86 million $166,244
May 21, 10 PM $0.00286
-0.59%
$2.86 million $165,564
May 21, 9 PM $0.00288
+1.25%
$2.88 million $166,758
May 21, 8 PM $0.00285
-0.28%
$2.85 million $165,069
May 21, 7 PM $0.00286
-0.22%
$2.86 million $165,559
May 21, 6 PM $0.00287
+0.52%
$2.86 million $162,087
May 21, 5 PM $0.00285
+0.35%
$2.85 million $158,239
May 21, 4 PM $0.00284
+0.97%
$2.84 million $157,651
May 21, 3 PM $0.00281
+0.34%
$2.81 million $155,358
May 21, 2 PM $0.0028
+1.52%
$2.8 million $155,801
May 21, 1 PM $0.00276
-1.59%
$2.76 million $150,081
May 21, 12 PM $0.00281
-3.16%
$2.81 million $105,158
May 21, 11 AM $0.0029
-0.44%
$2.9 million $97,928
May 21, 10 AM $0.00292
-2.01%
$2.92 million $102,256
May 21, 9 AM $0.00298
-0.45%
$2.98 million $107,936
May 21, 8 AM $0.00299
+0.69%
$2.99 million $107,236
May 21, 7 AM $0.00297
-0.08%
$2.97 million $104,160
May 21, 6 AM $0.00297
-0.24%
$2.97 million $102,910
May 21, 5 AM $0.00298
+0.59%
$2.98 million $104,788
May 21, 4 AM $0.00297
+0.17%
$2.97 million $101,901
May 21, 3 AM $0.00297
+1.44%
$2.97 million $101,260
May 21, 2 AM $0.00293
-0.89%
$2.93 million $97,644
May 21, 1 AM $0.00294
+0.09%
$2.94 million $96,911
May 21, 12 AM $0.00294
-0.42%
$2.94 million $97,345
May 20, 11 PM $0.00295
+0.50%
$2.95 million $96,313
May 20, 10 PM $0.00294
+0.20%
$2.94 million $97,603
May 20, 9 PM $0.00294
-0.35%
$2.94 million $98,293
May 20, 8 PM $0.00295
+0.26%
$2.95 million $99,884
May 20, 7 PM $0.00294
-0.70%
$2.94 million $103,445
May 20, 6 PM $0.00296
+0.35%
$2.96 million $108,440
May 20, 5 PM $0.00295
+0.06%
$2.95 million $107,902
May 20, 4 PM $0.00295
+0.04%
$2.95 million $107,491
May 20, 3 PM $0.00295
+0.24%
$2.95 million $109,325
May 20, 2 PM $0.00294
+0.26%
$2.94 million $103,593
May 20, 1 PM $0.00293
-0.36%
$2.93 million $133,882
May 20, 12 PM $0.00296
+0.14%
$2.95 million $134,213
May 20, 11 AM $0.00296
+1.69%
$2.95 million $129,549
May 20, 10 AM $0.0029
-2.50%
$2.9 million $128,302
May 20, 9 AM $0.00297
-0.77%
$2.97 million $122,770
May 20, 8 AM $0.00299
+0.06%
$2.99 million $123,419
May 20, 7 AM $0.00299
-0.24%
$2.99 million $122,363
May 20, 6 AM $0.003
+0.34%
$3 million $121,443
May 20, 5 AM $0.00298
+0.77%
$2.98 million $119,474