CEEK Smart VR Token Historical Data

CEEK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00308
-0.13%
$ 3.08 million $ 178,679
Mar 20, 2 AM $ 0.00308
-0.07%
$ 3.08 million $ 186,702
Mar 20, 1 AM $ 0.00309
+0.26%
$ 3.09 million $ 189,335
Mar 20, 12 AM $ 0.00308
-0.09%
$ 3.08 million $ 193,111
Mar 19, 11 PM $ 0.00309
-0.10%
$ 3.08 million $ 202,679
Mar 19, 10 PM $ 0.00309
+0.08%
$ 3.09 million $ 304,023
Mar 19, 9 PM $ 0.00309
-0.68%
$ 3.09 million $ 321,338
Mar 19, 8 PM $ 0.00311
+0.66%
$ 3.11 million $ 446,593
Mar 19, 7 PM $ 0.00309
+1.28%
$ 3.09 million $ 483,187
Mar 19, 6 PM $ 0.00306
-3.24%
$ 3.06 million $ 461,524
Mar 19, 5 PM $ 0.00316
+0.72%
$ 3.16 million $ 462,601
Mar 19, 4 PM $ 0.00314
-1.77%
$ 3.14 million $ 459,428
Mar 19, 3 PM $ 0.00319
+1.02%
$ 3.19 million $ 474,157
Mar 19, 2 PM $ 0.00316
+0.62%
$ 3.16 million $ 467,995
Mar 19, 1 PM $ 0.00312
-0.58%
$ 3.12 million $ 466,430
Mar 19, 12 PM $ 0.00314
-1.29%
$ 3.14 million $ 462,482
Mar 19, 11 AM $ 0.00318
+0.62%
$ 3.18 million $ 469,179
Mar 19, 10 AM $ 0.00316
-0.86%
$ 3.16 million $ 468,742
Mar 19, 9 AM $ 0.00319
+1.69%
$ 3.18 million $ 469,497
Mar 19, 8 AM $ 0.00313
-1.62%
$ 3.13 million $ 418,050
Mar 19, 7 AM $ 0.00318
+1.62%
$ 3.18 million $ 430,293
Mar 19, 6 AM $ 0.00313
-0.99%
$ 3.13 million $ 426,508
Mar 19, 5 AM $ 0.00317
-1.19%
$ 3.17 million $ 431,647
Mar 19, 4 AM $ 0.0032
-0.80%
$ 3.2 million $ 429,234
Mar 19, 3 AM $ 0.00323
+1.10%
$ 3.23 million $ 428,331
Mar 19, 2 AM $ 0.00319
-1.20%
$ 3.19 million $ 428,618
Mar 19, 1 AM $ 0.00323
-0.62%
$ 3.23 million $ 432,064
Mar 19, 12 AM $ 0.00325
+0.09%
$ 3.25 million $ 432,147
Mar 18, 11 PM $ 0.00325
+2.67%
$ 3.25 million $ 435,976
Mar 18, 10 PM $ 0.00317
-0.46%
$ 3.17 million $ 360,242
Mar 18, 9 PM $ 0.00319
-0.35%
$ 3.18 million $ 451,448
Mar 18, 8 PM $ 0.0032
+2.10%
$ 3.19 million $ 300,247
Mar 18, 7 PM $ 0.00313
-1.87%
$ 3.13 million $ 281,869
Mar 18, 6 PM $ 0.00319
+2.57%
$ 3.19 million $ 290,204
Mar 18, 5 PM $ 0.00311
-1.08%
$ 3.11 million $ 284,261
Mar 18, 4 PM $ 0.00314
+0.24%
$ 3.14 million $ 280,734
Mar 18, 3 PM $ 0.00314
+2.84%
$ 3.14 million $ 279,338
Mar 18, 2 PM $ 0.00305
-1.10%
$ 3.05 million $ 273,919
Mar 18, 1 PM $ 0.00308
-2.67%
$ 3.08 million $ 274,161
Mar 18, 12 PM $ 0.00317
-0.55%
$ 3.16 million $ 285,229
Mar 18, 11 AM $ 0.00318
+0.76%
$ 3.18 million $ 283,958
Mar 18, 10 AM $ 0.00316
-1.44%
$ 3.16 million $ 279,515
Mar 18, 9 AM $ 0.0032
+0.84%
$ 3.2 million $ 276,651
Mar 18, 8 AM $ 0.00317
+0.23%
$ 3.17 million $ 276,211
Mar 18, 7 AM $ 0.00317
-0.05%
$ 3.17 million $ 272,849
Mar 18, 6 AM $ 0.00317
-0.08%
$ 3.19 million $ 267,505
Mar 18, 5 AM $ 0.00317
-1.13%
$ 3.17 million $ 264,458
Mar 18, 4 AM $ 0.00321
+0.34%
$ 3.21 million $ 263,008
Mar 18, 3 AM $ 0.0032
+0.06%
$ 3.2 million $ 260,679
Mar 18, 2 AM $ 0.00319
+1.08%
$ 3.19 million $ 259,385