Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.00298
+0.77%
$2.98 million $119,474
May 20, 4 AM $0.00296
-0.75%
$2.96 million $118,863
May 20, 3 AM $0.00299
+0.01%
$2.99 million $118,383
May 20, 2 AM $0.00299
-0.13%
$2.98 million $118,994
May 20, 1 AM $0.00298
-0.31%
$2.98 million $119,208
May 20, 12 AM $0.00299
+0.04%
$2.99 million $118,978
May 19, 11 PM $0.00299
+0.72%
$2.99 million $119,616
May 19, 10 PM $0.00298
-0.33%
$2.98 million $118,030
May 19, 9 PM $0.00298
+1.36%
$2.98 million $117,501
May 19, 8 PM $0.00294
-2.33%
$2.94 million $115,668
May 19, 7 PM $0.00301
-1.55%
$3.01 million $118,452
May 19, 6 PM $0.00305
+0.96%
$3.05 million $115,943
May 19, 5 PM $0.00303
-0.72%
$3.03 million $117,872
May 19, 4 PM $0.00305
+0.39%
$3.05 million $121,392
May 19, 3 PM $0.00303
+0.22%
$3.03 million $120,760
May 19, 2 PM $0.00302
-3.48%
$3.02 million $123,828
May 19, 1 PM $0.00313
-0.15%
$3.13 million $92,532
May 19, 12 PM $0.00313
-0.47%
$3.13 million $93,071
May 19, 11 AM $0.00314
-0.68%
$3.14 million $96,858
May 19, 10 AM $0.00316
-0.58%
$3.16 million $98,056
May 19, 9 AM $0.00318
+0.96%
$3.18 million $104,911
May 19, 8 AM $0.00315
+0.61%
$3.15 million $108,797
May 19, 7 AM $0.00313
+0.27%
$3.13 million $117,861
May 19, 6 AM $0.00313
-0.54%
$3.12 million $123,430
May 19, 5 AM $0.00315
+0.95%
$3.14 million $137,156
May 19, 4 AM $0.00311
-0.81%
$3.11 million $144,909
May 19, 3 AM $0.00314
-0.02%
$3.14 million $185,889
May 19, 2 AM $0.00313
+0.11%
$3.13 million $185,325
May 19, 1 AM $0.00312
-0.03%
$3.12 million $185,651
May 19, 12 AM $0.00313
-0.12%
$3.13 million $185,988
May 18, 11 PM $0.00313
+0.64%
$3.13 million $184,857
May 18, 10 PM $0.00311
-0.05%
$3.1 million $184,243
May 18, 9 PM $0.00311
+0.65%
$3.11 million $188,774
May 18, 8 PM $0.00309
-1.19%
$3.09 million $199,072
May 18, 7 PM $0.00313
+0.13%
$3.13 million $201,512
May 18, 6 PM $0.00313
-1.08%
$3.13 million $198,556
May 18, 5 PM $0.00317
+2.53%
$3.17 million $199,354
May 18, 4 PM $0.00309
-0.99%
$3.09 million $190,939
May 18, 3 PM $0.00312
+0.49%
$3.12 million $189,317
May 18, 2 PM $0.00311
-1.68%
$3.11 million $186,889
May 18, 1 PM $0.00316
+0.72%
$3.16 million $188,072
May 18, 12 PM $0.00314
-0.60%
$3.14 million $183,735
May 18, 11 AM $0.00316
-0.54%
$3.16 million $181,617
May 18, 10 AM $0.00318
-0.28%
$3.18 million $178,587
May 18, 9 AM $0.00319
-2.99%
$3.18 million $171,466
May 18, 8 AM $0.00329
+1.63%
$3.29 million $167,382
May 18, 7 AM $0.00323
-0.41%
$3.23 million $159,878
May 18, 6 AM $0.00324
+1.44%
$3.24 million $157,514
May 18, 5 AM $0.00319
-1.83%
$3.19 million $143,322
May 18, 4 AM $0.00325
+2.96%
$3.25 million $135,506