CEEK Smart VR Token Historical Data

CEEK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0032
+0.06%
$ 3.2 million $ 260,679
Mar 18, 2 AM $ 0.00319
+1.08%
$ 3.19 million $ 259,385
Mar 18, 1 AM $ 0.00316
+0.88%
$ 3.16 million $ 255,369
Mar 18, 12 AM $ 0.00313
-1.18%
$ 3.13 million $ 251,001
Mar 17, 11 PM $ 0.00317
-2.99%
$ 3.17 million $ 246,373
Mar 17, 10 PM $ 0.00327
-0.41%
$ 3.27 million $ 207,747
Mar 17, 9 PM $ 0.00328
+0.71%
$ 3.28 million $ 96,485
Mar 17, 8 PM $ 0.00326
+0.55%
$ 3.26 million $ 99,210
Mar 17, 7 PM $ 0.00325
-0.09%
$ 3.25 million $ 96,082
Mar 17, 6 PM $ 0.00326
-0.16%
$ 3.26 million $ 94,416
Mar 17, 5 PM $ 0.00326
+0.72%
$ 3.26 million $ 98,687
Mar 17, 4 PM $ 0.00325
+0.41%
$ 3.25 million $ 99,584
Mar 17, 3 PM $ 0.00324
+0.20%
$ 3.25 million $ 99,404
Mar 17, 2 PM $ 0.00323
-0.24%
$ 3.23 million $ 97,846
Mar 17, 1 PM $ 0.00324
+0.07%
$ 3.24 million $ 94,543
Mar 17, 12 PM $ 0.00324
+0.17%
$ 3.24 million $ 91,564
Mar 17, 11 AM $ 0.00323
-0.30%
$ 3.23 million $ 92,350
Mar 17, 10 AM $ 0.00324
+0.51%
$ 3.24 million $ 93,817
Mar 17, 9 AM $ 0.00323
-0.18%
$ 3.23 million $ 96,059
Mar 17, 8 AM $ 0.00324
-0.07%
$ 3.24 million $ 95,157
Mar 17, 7 AM $ 0.00323
-0.49%
$ 3.24 million $ 89,470
Mar 17, 6 AM $ 0.00325
-0.21%
$ 3.25 million $ 89,913
Mar 17, 5 AM $ 0.00326
+0.53%
$ 3.26 million $ 91,532
Mar 17, 4 AM $ 0.00324
-0.55%
$ 3.24 million $ 90,410
Mar 17, 3 AM $ 0.00326
-0.29%
$ 3.26 million $ 90,847
Mar 17, 2 AM $ 0.00327
+0.85%
$ 3.27 million $ 93,338
Mar 17, 1 AM $ 0.00325
+0.37%
$ 3.24 million $ 93,938
Mar 17, 12 AM $ 0.00324
+0.19%
$ 3.24 million $ 93,682
Mar 16, 11 PM $ 0.00323
-0.45%
$ 3.23 million $ 94,197
Mar 16, 10 PM $ 0.00325
+0.61%
$ 3.25 million $ 95,093
Mar 16, 9 PM $ 0.00323
-0.90%
$ 3.23 million $ 96,150
Mar 16, 8 PM $ 0.00326
+1.20%
$ 3.25 million $ 88,116
Mar 16, 7 PM $ 0.00324
-0.44%
$ 3.24 million $ 88,188
Mar 16, 6 PM $ 0.00324
+0.85%
$ 3.24 million $ 90,714
Mar 16, 5 PM $ 0.00322
+0.28%
$ 3.22 million $ 85,938
Mar 16, 4 PM $ 0.00321
-0.05%
$ 3.21 million $ 82,869
Mar 16, 3 PM $ 0.00321
-0.35%
$ 3.22 million $ 87,164
Mar 16, 2 PM $ 0.00323
+0.50%
$ 3.23 million $ 89,340
Mar 16, 1 PM $ 0.00321
-0.45%
$ 3.21 million $ 88,697
Mar 16, 12 PM $ 0.00323
+0.89%
$ 3.23 million $ 86,668
Mar 16, 11 AM $ 0.0032
+0.08%
$ 3.2 million $ 85,203
Mar 16, 10 AM $ 0.0032
+0.19%
$ 3.2 million $ 86,605
Mar 16, 9 AM $ 0.00319
-0.64%
$ 3.19 million $ 84,670
Mar 16, 8 AM $ 0.00322
-0.30%
$ 3.22 million $ 85,348
Mar 16, 7 AM $ 0.00323
+0.02%
$ 3.23 million $ 86,092
Mar 16, 6 AM $ 0.00323
+0.31%
$ 3.23 million $ 86,292
Mar 16, 5 AM $ 0.00322
+0.06%
$ 3.22 million $ 86,197
Mar 16, 4 AM $ 0.00322
+1.24%
$ 3.22 million $ 86,705
Mar 16, 3 AM $ 0.00318
+1.50%
$ 3.18 million $ 86,334
Mar 16, 2 AM $ 0.00314
-0.92%
$ 3.14 million $ 84,814