Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.00313
-0.38%
$3.13 million $334,948
May 16, 2 AM $0.00314
+0.03%
$3.14 million $336,995
May 16, 1 AM $0.00314
-0.03%
$3.14 million $337,339
May 16, 12 AM $0.00314
+0.93%
$3.14 million $337,918
May 15, 11 PM $0.00311
-0.78%
$3.11 million $334,518
May 15, 10 PM $0.00314
+0.66%
$3.14 million $336,431
May 15, 9 PM $0.00312
-1.30%
$3.12 million $334,511
May 15, 8 PM $0.00316
-0.95%
$3.15 million $336,839
May 15, 7 PM $0.00319
+0.08%
$3.19 million $340,531
May 15, 6 PM $0.00318
+1.39%
$3.18 million $339,817
May 15, 5 PM $0.00314
-5.63%
$3.14 million $327,458
May 15, 4 PM $0.00333
+0.22%
$3.33 million $318,063
May 15, 3 PM $0.00332
-0.23%
$3.32 million $325,145
May 15, 2 PM $0.00333
-2.35%
$3.33 million $321,267
May 15, 1 PM $0.0034
+1.96%
$3.4 million $314,518
May 15, 12 PM $0.00334
+0.41%
$3.33 million $296,119
May 15, 11 AM $0.00332
+0.36%
$3.32 million $292,880
May 15, 10 AM $0.00331
-0.53%
$3.31 million $287,008
May 15, 9 AM $0.00333
-2.44%
$3.33 million $274,928
May 15, 8 AM $0.00341
-1.00%
$3.41 million $266,874
May 15, 7 AM $0.00344
+0.93%
$3.44 million $243,217
May 15, 6 AM $0.00341
-0.68%
$3.41 million $226,548
May 15, 5 AM $0.00344
+2.52%
$3.44 million $216,331
May 15, 4 AM $0.00338
+3.06%
$3.38 million $129,579
May 15, 3 AM $0.00329
+0.15%
$3.29 million $122,602
May 15, 2 AM $0.00328
-0.32%
$3.28 million $121,851
May 15, 1 AM $0.00329
-0.37%
$3.29 million $122,014
May 15, 12 AM $0.0033
+0.52%
$3.3 million $122,190
May 14, 11 PM $0.00329
-0.09%
$3.29 million $121,676
May 14, 10 PM $0.00329
+0.19%
$3.29 million $121,710
May 14, 9 PM $0.00329
-0.92%
$3.29 million $121,199
May 14, 8 PM $0.00332
+1.01%
$3.32 million $122,174
May 14, 7 PM $0.00329
-0.05%
$3.29 million $125,041
May 14, 6 PM $0.00329
+0.43%
$3.29 million $125,973
May 14, 5 PM $0.00328
-3.09%
$3.28 million $125,598
May 14, 4 PM $0.00338
+6.66%
$3.38 million $128,436
May 14, 3 PM $0.00317
+0.61%
$3.17 million $103,112
May 14, 2 PM $0.00315
+0.19%
$3.15 million $102,881
May 14, 1 PM $0.00314
+0.12%
$3.14 million $104,969
May 14, 12 PM $0.00315
+1.34%
$3.15 million $106,183
May 14, 11 AM $0.00311
-0.28%
$3.11 million $104,441
May 14, 10 AM $0.00311
+0.87%
$3.11 million $104,509
May 14, 9 AM $0.00309
-0.63%
$3.09 million $102,286
May 14, 8 AM $0.0031
-0.67%
$3.1 million $102,962
May 14, 7 AM $0.00312
-1.22%
$3.12 million $102,804
May 14, 6 AM $0.00316
-0.65%
$3.16 million $98,120
May 14, 5 AM $0.00318
+0.19%
$3.18 million $91,072
May 14, 4 AM $0.00317
-0.24%
$3.17 million $91,641
May 14, 3 AM $0.00317
-0.73%
$3.17 million $91,428
May 14, 2 AM $0.0032
+0.53%
$3.2 million $92,968