CEEK Smart VR Token Historical Data

CEEK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00314
-0.92%
$ 3.14 million $ 84,814
Mar 16, 1 AM $ 0.00317
-0.50%
$ 3.17 million $ 83,742
Mar 16, 12 AM $ 0.00318
-0.20%
$ 3.18 million $ 83,472
Mar 15, 11 PM $ 0.00318
+0.22%
$ 3.18 million $ 80,213
Mar 15, 10 PM $ 0.00318
+0.15%
$ 3.18 million $ 79,288
Mar 15, 9 PM $ 0.00317
+1.13%
$ 3.17 million $ 82,619
Mar 15, 8 PM $ 0.00314
-0.65%
$ 3.14 million $ 87,774
Mar 15, 7 PM $ 0.00316
-0.17%
$ 3.16 million $ 90,876
Mar 15, 6 PM $ 0.00316
+0.46%
$ 3.16 million $ 90,016
Mar 15, 5 PM $ 0.00315
-0.59%
$ 3.15 million $ 97,462
Mar 15, 4 PM $ 0.00317
+0.04%
$ 3.17 million $ 96,216
Mar 15, 3 PM $ 0.00317
+0.20%
$ 3.16 million $ 92,073
Mar 15, 2 PM $ 0.00317
+0.10%
$ 3.17 million $ 92,963
Mar 15, 1 PM $ 0.00316
-0.23%
$ 3.16 million $ 93,456
Mar 15, 12 PM $ 0.00317
-0.34%
$ 3.17 million $ 93,371
Mar 15, 11 AM $ 0.00318
+0.18%
$ 3.18 million $ 94,142
Mar 15, 10 AM $ 0.00317
+0.08%
$ 3.17 million $ 91,742
Mar 15, 9 AM $ 0.00317
-0.30%
$ 3.17 million $ 90,802
Mar 15, 8 AM $ 0.00318
+0.00%
$ 3.17 million $ 90,360
Mar 15, 7 AM $ 0.00318
-0.14%
$ 3.18 million $ 98,572
Mar 15, 6 AM $ 0.00318
+0.24%
$ 3.18 million $ 99,310
Mar 15, 5 AM $ 0.00318
-0.31%
$ 3.18 million $ 98,802
Mar 15, 4 AM $ 0.00319
+0.77%
$ 3.19 million $ 97,767
Mar 15, 3 AM $ 0.00316
-0.27%
$ 3.16 million $ 97,970
Mar 15, 2 AM $ 0.00318
+0.18%
$ 3.17 million $ 98,687
Mar 15, 1 AM $ 0.00317
-0.65%
$ 3.17 million $ 98,705
Mar 15, 12 AM $ 0.00319
+0.35%
$ 3.19 million $ 106,255
Mar 14, 11 PM $ 0.00318
-0.10%
$ 3.18 million $ 116,967
Mar 14, 10 PM $ 0.00318
+1.57%
$ 3.18 million $ 161,505
Mar 14, 9 PM $ 0.00314
-0.84%
$ 3.13 million $ 169,014
Mar 14, 8 PM $ 0.00316
+0.93%
$ 3.16 million $ 164,252
Mar 14, 7 PM $ 0.00313
+0.47%
$ 3.13 million $ 161,856
Mar 14, 6 PM $ 0.00311
-2.70%
$ 3.11 million $ 163,705
Mar 14, 5 PM $ 0.0032
+0.92%
$ 3.2 million $ 161,225
Mar 14, 4 PM $ 0.00317
+0.22%
$ 3.17 million $ 170,148
Mar 14, 3 PM $ 0.00316
-0.78%
$ 3.16 million $ 172,382
Mar 14, 2 PM $ 0.00318
+0.88%
$ 3.18 million $ 171,457
Mar 14, 1 PM $ 0.00316
-0.23%
$ 3.16 million $ 169,917
Mar 14, 12 PM $ 0.00316
+0.04%
$ 3.16 million $ 172,405
Mar 14, 11 AM $ 0.00316
+0.09%
$ 3.16 million $ 171,230
Mar 14, 10 AM $ 0.00316
-0.01%
$ 3.16 million $ 170,259
Mar 14, 9 AM $ 0.00316
+0.07%
$ 3.16 million $ 171,482
Mar 14, 8 AM $ 0.00316
-0.64%
$ 3.16 million $ 175,125
Mar 14, 7 AM $ 0.00318
+0.05%
$ 3.18 million $ 172,869
Mar 14, 6 AM $ 0.00318
+0.01%
$ 3.18 million $ 174,095
Mar 14, 5 AM $ 0.00318
-0.43%
$ 3.18 million $ 175,845
Mar 14, 4 AM $ 0.00319
-0.11%
$ 3.19 million $ 176,786
Mar 14, 3 AM $ 0.00319
-0.41%
$ 3.19 million $ 176,148
Mar 14, 2 AM $ 0.00321
+1.07%
$ 3.21 million $ 177,370
Mar 14, 1 AM $ 0.00317
-2.31%
$ 3.17 million $ 176,393