Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.00318
+0.06%
$3.18 million $92,486
May 14, 12 AM $0.00318
+0.16%
$3.18 million $92,394
May 13, 11 PM $0.00318
-0.51%
$3.18 million $91,838
May 13, 10 PM $0.00319
+0.43%
$3.19 million $92,229
May 13, 9 PM $0.00318
+0.34%
$3.18 million $92,173
May 13, 8 PM $0.00317
-1.77%
$3.17 million $94,240
May 13, 7 PM $0.00322
-0.64%
$3.22 million $90,881
May 13, 6 PM $0.00324
-0.03%
$3.24 million $95,175
May 13, 5 PM $0.00324
-0.88%
$3.24 million $95,662
May 13, 4 PM $0.00327
+0.95%
$3.27 million $94,137
May 13, 3 PM $0.00325
-0.99%
$3.25 million $92,240
May 13, 2 PM $0.00327
-0.56%
$3.27 million $91,483
May 13, 1 PM $0.00329
-1.34%
$3.29 million $89,850
May 13, 12 PM $0.00334
-0.24%
$3.34 million $88,722
May 13, 11 AM $0.00335
-0.04%
$3.35 million $88,285
May 13, 10 AM $0.00335
-0.43%
$3.35 million $88,553
May 13, 9 AM $0.00337
+1.01%
$3.37 million $90,182
May 13, 8 AM $0.00334
-0.84%
$3.33 million $89,385
May 13, 7 AM $0.00337
+1.39%
$3.37 million $87,017
May 13, 6 AM $0.00333
-0.81%
$3.33 million $82,185
May 13, 5 AM $0.00336
-0.02%
$3.36 million $80,865
May 13, 4 AM $0.00336
+0.00%
$3.36 million $78,892
May 13, 3 AM $0.00336
+0.72%
$3.36 million $80,031
May 13, 2 AM $0.00333
+0.17%
$3.33 million $78,189
May 13, 1 AM $0.00333
+0.76%
$3.33 million $77,716
May 13, 12 AM $0.00331
+0.41%
$3.31 million $77,725
May 12, 11 PM $0.0033
-0.50%
$3.3 million $78,139
May 12, 10 PM $0.00332
-0.13%
$3.32 million $78,755
May 12, 9 PM $0.00332
+0.64%
$3.32 million $78,203
May 12, 8 PM $0.0033
-0.73%
$3.3 million $75,361
May 12, 7 PM $0.00332
+0.09%
$3.32 million $78,673
May 12, 6 PM $0.00332
+0.66%
$3.32 million $83,298
May 12, 5 PM $0.00331
+0.26%
$3.31 million $90,946
May 12, 4 PM $0.00331
-0.77%
$3.31 million $88,441
May 12, 3 PM $0.00333
-0.35%
$3.33 million $88,651
May 12, 2 PM $0.00334
-0.60%
$3.34 million $86,964
May 12, 1 PM $0.00336
+0.57%
$3.36 million $87,949
May 12, 12 PM $0.00334
-0.64%
$3.34 million $87,041
May 12, 11 AM $0.00336
-0.02%
$3.36 million $87,719
May 12, 10 AM $0.00336
+0.37%
$3.36 million $88,661
May 12, 9 AM $0.00336
-0.23%
$3.35 million $93,137
May 12, 8 AM $0.00336
+0.30%
$3.36 million $93,906
May 12, 7 AM $0.00335
+0.27%
$3.35 million $93,721
May 12, 6 AM $0.00334
-0.27%
$3.34 million $95,254
May 12, 5 AM $0.00335
+0.47%
$3.35 million $96,355
May 12, 4 AM $0.00334
-0.78%
$3.33 million $96,013
May 12, 3 AM $0.00336
+0.54%
$3.36 million $101,450
May 12, 2 AM $0.00334
-0.77%
$3.34 million $103,151
May 12, 1 AM $0.00337
+0.23%
$3.37 million $104,323
May 12, 12 AM $0.00336
+0.09%
$3.36 million $106,101