CEEK Smart VR Token Historical Data

CEEK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00317
-2.31%
$ 3.17 million $ 176,393
Mar 14, 12 AM $ 0.00325
-2.53%
$ 3.25 million $ 171,342
Mar 13, 11 PM $ 0.00333
+6.56%
$ 3.33 million $ 163,255
Mar 13, 10 PM $ 0.00313
-1.19%
$ 3.13 million $ 113,268
Mar 13, 9 PM $ 0.00316
-1.11%
$ 3.16 million $ 99,253
Mar 13, 8 PM $ 0.0032
+0.94%
$ 3.2 million $ 98,089
Mar 13, 7 PM $ 0.00317
-0.46%
$ 3.16 million $ 96,264
Mar 13, 6 PM $ 0.00318
+0.33%
$ 3.18 million $ 92,890
Mar 13, 5 PM $ 0.00316
-2.51%
$ 3.16 million $ 90,438
Mar 13, 4 PM $ 0.00325
-0.24%
$ 3.25 million $ 81,353
Mar 13, 3 PM $ 0.00326
+0.32%
$ 3.26 million $ 82,635
Mar 13, 2 PM $ 0.00325
-1.17%
$ 3.25 million $ 80,757
Mar 13, 1 PM $ 0.00329
+1.47%
$ 3.29 million $ 82,443
Mar 13, 12 PM $ 0.00324
-0.52%
$ 3.23 million $ 80,059
Mar 13, 11 AM $ 0.00325
+0.20%
$ 3.25 million $ 82,749
Mar 13, 10 AM $ 0.00324
-0.37%
$ 3.24 million $ 86,657
Mar 13, 9 AM $ 0.00325
+0.86%
$ 3.25 million $ 86,735
Mar 13, 8 AM $ 0.00323
+0.09%
$ 3.23 million $ 84,614
Mar 13, 7 AM $ 0.00322
+0.62%
$ 3.22 million $ 82,984
Mar 13, 6 AM $ 0.00322
-0.11%
$ 3.22 million $ 80,437
Mar 13, 5 AM $ 0.00323
-0.27%
$ 3.22 million $ 78,834
Mar 13, 4 AM $ 0.00323
+0.96%
$ 3.23 million $ 79,096
Mar 13, 3 AM $ 0.00321
-0.31%
$ 3.2 million $ 80,012
Mar 13, 2 AM $ 0.00321
-0.08%
$ 3.21 million $ 79,357
Mar 13, 1 AM $ 0.00321
+0.26%
$ 3.21 million $ 79,581
Mar 13, 12 AM $ 0.00321
+0.13%
$ 3.21 million $ 79,947
Mar 12, 11 PM $ 0.0032
+0.36%
$ 3.2 million $ 79,929
Mar 12, 10 PM $ 0.00319
+0.07%
$ 3.19 million $ 81,851
Mar 12, 9 PM $ 0.00319
-0.28%
$ 3.19 million $ 84,918
Mar 12, 8 PM $ 0.00319
+0.54%
$ 3.19 million $ 89,007
Mar 12, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 94,559
Mar 12, 6 PM $ 0.00318
-1.18%
$ 3.18 million $ 107,689
Mar 12, 5 PM $ 0.00322
+0.06%
$ 3.22 million $ 109,234
Mar 12, 4 PM $ 0.00321
+0.68%
$ 3.21 million $ 109,629
Mar 12, 3 PM $ 0.00319
+0.10%
$ 3.19 million $ 107,468
Mar 12, 2 PM $ 0.00319
-0.02%
$ 3.19 million $ 110,534
Mar 12, 1 PM $ 0.00319
+0.05%
$ 3.19 million $ 112,064
Mar 12, 12 PM $ 0.00319
-0.30%
$ 3.19 million $ 113,748
Mar 12, 11 AM $ 0.0032
-0.65%
$ 3.2 million $ 111,953
Mar 12, 10 AM $ 0.00322
+0.08%
$ 3.22 million $ 107,912
Mar 12, 9 AM $ 0.00321
+0.13%
$ 3.21 million $ 107,745
Mar 12, 8 AM $ 0.0032
-0.64%
$ 3.2 million $ 105,087
Mar 12, 7 AM $ 0.00322
+0.19%
$ 3.22 million $ 102,616
Mar 12, 6 AM $ 0.00322
-0.19%
$ 3.22 million $ 105,961
Mar 12, 5 AM $ 0.00323
-0.27%
$ 3.23 million $ 105,986
Mar 12, 4 AM $ 0.00324
-0.59%
$ 3.23 million $ 106,363
Mar 12, 3 AM $ 0.00325
+1.03%
$ 3.25 million $ 108,124
Mar 12, 2 AM $ 0.00323
-1.09%
$ 3.23 million $ 107,811
Mar 12, 1 AM $ 0.00326
+1.10%
$ 3.26 million $ 108,037
Mar 12, 12 AM $ 0.00323
-0.24%
$ 3.23 million $ 106,751