CEEK Smart VR Token Historical Data

CEEK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00323
-0.24%
$ 3.23 million $ 106,751
Mar 11, 11 PM $ 0.00324
+0.10%
$ 3.23 million $ 108,172
Mar 11, 10 PM $ 0.00323
+0.30%
$ 3.23 million $ 107,889
Mar 11, 9 PM $ 0.00322
-0.59%
$ 3.22 million $ 105,142
Mar 11, 8 PM $ 0.00325
-2.06%
$ 3.25 million $ 101,761
Mar 11, 7 PM $ 0.00331
+2.45%
$ 3.31 million $ 94,002
Mar 11, 6 PM $ 0.00323
+0.16%
$ 3.23 million $ 82,149
Mar 11, 5 PM $ 0.00323
-0.37%
$ 3.22 million $ 81,014
Mar 11, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 80,785
Mar 11, 3 PM $ 0.00323
-0.31%
$ 3.23 million $ 83,298
Mar 11, 2 PM $ 0.00324
+0.42%
$ 3.24 million $ 84,043
Mar 11, 1 PM $ 0.00323
+1.43%
$ 3.22 million $ 81,435
Mar 11, 12 PM $ 0.00318
-0.57%
$ 3.18 million $ 80,724
Mar 11, 11 AM $ 0.00321
-0.04%
$ 3.21 million $ 82,460
Mar 11, 10 AM $ 0.00321
+0.26%
$ 3.21 million $ 84,467
Mar 11, 9 AM $ 0.0032
+0.66%
$ 3.2 million $ 85,483
Mar 11, 8 AM $ 0.00318
-0.17%
$ 3.18 million $ 86,424
Mar 11, 7 AM $ 0.00317
+0.15%
$ 3.17 million $ 86,746
Mar 11, 6 AM $ 0.00316
-0.79%
$ 3.16 million $ 84,898
Mar 11, 5 AM $ 0.00315
-0.59%
$ 3.15 million $ 85,096
Mar 11, 4 AM $ 0.00315
-1.42%
$ 3.15 million $ 83,460
Mar 11, 3 AM $ 0.00317
-0.17%
$ 3.17 million $ 82,320
Mar 11, 2 AM $ 0.00317
+0.06%
$ 3.17 million $ 82,935
Mar 11, 1 AM $ 0.00317
-0.51%
$ 3.17 million $ 89,376
Mar 11, 12 AM $ 0.00319
+0.11%
$ 3.19 million $ 101,835
Mar 10, 11 PM $ 0.00319
+0.45%
$ 3.19 million $ 106,567
Mar 10, 10 PM $ 0.00317
-0.74%
$ 3.16 million $ 104,834
Mar 10, 9 PM $ 0.00321
+0.65%
$ 3.2 million $ 106,329
Mar 10, 8 PM $ 0.00318
+0.04%
$ 3.18 million $ 104,721
Mar 10, 7 PM $ 0.00318
+0.26%
$ 3.18 million $ 107,995
Mar 10, 6 PM $ 0.00317
-0.68%
$ 3.17 million $ 113,929
Mar 10, 5 PM $ 0.00319
-0.03%
$ 3.19 million $ 116,597
Mar 10, 4 PM $ 0.00319
-0.88%
$ 3.19 million $ 115,926
Mar 10, 3 PM $ 0.00322
+0.15%
$ 3.22 million $ 114,136
Mar 10, 2 PM $ 0.00322
+1.18%
$ 3.22 million $ 113,950
Mar 10, 1 PM $ 0.00318
+0.91%
$ 3.18 million $ 111,720
Mar 10, 12 PM $ 0.00315
-1.07%
$ 3.15 million $ 110,465
Mar 10, 11 AM $ 0.00319
+0.79%
$ 3.19 million $ 110,754
Mar 10, 10 AM $ 0.00316
-1.08%
$ 3.16 million $ 108,073
Mar 10, 9 AM $ 0.00319
+0.35%
$ 3.19 million $ 108,256
Mar 10, 8 AM $ 0.00319
+0.93%
$ 3.19 million $ 106,675
Mar 10, 7 AM $ 0.00316
-0.63%
$ 3.16 million $ 107,252
Mar 10, 6 AM $ 0.00318
+0.26%
$ 3.18 million $ 106,189
Mar 10, 5 AM $ 0.00317
-0.34%
$ 3.17 million $ 107,614
Mar 10, 4 AM $ 0.00318
+0.44%
$ 3.18 million $ 108,052
Mar 10, 3 AM $ 0.00318
-0.16%
$ 3.18 million $ 105,855
Mar 10, 2 AM $ 0.00319
-1.16%
$ 3.19 million $ 106,346
Mar 10, 1 AM $ 0.00323
-2.42%
$ 3.23 million $ 99,500
Mar 10, 12 AM $ 0.0033
+4.35%
$ 3.3 million $ 96,469
Mar 9, 11 PM $ 0.00318
+0.07%
$ 3.18 million $ 83,785