Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.00336
+0.09%
$3.36 million $106,101
May 11, 11 PM $0.00336
+0.01%
$3.36 million $106,221
May 11, 10 PM $0.00336
+0.53%
$3.36 million $107,082
May 11, 9 PM $0.00334
-0.01%
$3.33 million $115,348
May 11, 8 PM $0.00333
+0.43%
$3.33 million $115,447
May 11, 7 PM $0.00332
-0.93%
$3.31 million $122,474
May 11, 6 PM $0.00334
-1.66%
$3.34 million $123,421
May 11, 5 PM $0.0034
-0.34%
$3.4 million $121,980
May 11, 4 PM $0.00341
+0.80%
$3.41 million $131,723
May 11, 3 PM $0.00338
-0.24%
$3.38 million $140,491
May 11, 2 PM $0.00339
-0.09%
$3.39 million $150,117
May 11, 1 PM $0.00339
-0.39%
$3.39 million $151,208
May 11, 12 PM $0.00341
+0.50%
$3.41 million $151,866
May 11, 11 AM $0.00339
-0.42%
$3.39 million $152,749
May 11, 10 AM $0.00341
+0.73%
$3.41 million $154,168
May 11, 9 AM $0.00338
+0.66%
$3.38 million $152,161
May 11, 8 AM $0.00335
+0.45%
$3.35 million $150,555
May 11, 7 AM $0.00334
-0.37%
$3.34 million $156,994
May 11, 6 AM $0.00335
+0.35%
$3.35 million $172,226
May 11, 5 AM $0.00334
-0.12%
$3.34 million $184,600
May 11, 4 AM $0.00334
-0.98%
$3.34 million $197,206
May 11, 3 AM $0.00338
+0.37%
$3.38 million $192,497
May 11, 2 AM $0.00337
-1.07%
$3.37 million $189,731
May 11, 1 AM $0.0034
+0.39%
$3.4 million $191,608
May 11, 12 AM $0.00339
-0.29%
$3.39 million $189,470
May 10, 11 PM $0.00339
+0.38%
$3.39 million $190,179
May 10, 10 PM $0.00338
-0.10%
$3.38 million $189,098
May 10, 9 PM $0.00338
+0.01%
$3.38 million $182,384
May 10, 8 PM $0.00339
-0.81%
$3.39 million $194,817
May 10, 7 PM $0.00341
+0.28%
$3.41 million $194,176
May 10, 6 PM $0.0034
-0.49%
$3.4 million $196,283
May 10, 5 PM $0.00342
+0.12%
$3.42 million $204,531
May 10, 4 PM $0.00341
-0.50%
$3.41 million $213,663
May 10, 3 PM $0.00343
-1.97%
$3.43 million $214,807
May 10, 2 PM $0.0035
+1.47%
$3.5 million $228,490
May 10, 1 PM $0.00345
+0.78%
$3.45 million $237,319
May 10, 12 PM $0.00342
-1.00%
$3.42 million $242,603
May 10, 11 AM $0.00346
+0.97%
$3.46 million $271,799
May 10, 10 AM $0.00343
-0.71%
$3.42 million $301,463
May 10, 9 AM $0.00345
-0.92%
$3.45 million $349,866
May 10, 8 AM $0.00348
-1.16%
$3.48 million $365,625
May 10, 7 AM $0.00352
+5.37%
$3.52 million $400,249
May 10, 6 AM $0.00334
-2.52%
$3.34 million $380,783
May 10, 5 AM $0.00342
-2.27%
$3.42 million $409,804
May 10, 4 AM $0.0035
+1.85%
$3.5 million $470,843
May 10, 3 AM $0.00344
-0.03%
$3.44 million $483,891
May 10, 2 AM $0.00344
-0.08%
$3.44 million $487,434
May 10, 1 AM $0.00344
-1.01%
$3.44 million $494,287
May 10, 12 AM $0.00348
+0.40%
$3.48 million $504,268
May 9, 11 PM $0.00347
-0.64%
$3.47 million $509,353