Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $0.00347
-0.64%
$3.47 million $509,353
May 9, 10 PM $0.00349
-1.08%
$3.49 million $535,412
May 9, 9 PM $0.00353
+1.82%
$3.53 million $553,055
May 9, 8 PM $0.00346
-0.53%
$3.46 million $566,488
May 9, 7 PM $0.00348
+1.18%
$3.48 million $602,881
May 9, 6 PM $0.00344
-2.13%
$3.44 million $631,688
May 9, 5 PM $0.00351
+1.33%
$3.51 million $691,977
May 9, 4 PM $0.00347
-0.05%
$3.47 million $746,062
May 9, 3 PM $0.00347
-1.15%
$3.47 million $946,837
May 9, 2 PM $0.00351
-1.78%
$3.51 million $1.47 million
May 9, 1 PM $0.00357
+0.50%
$3.57 million $1.52 million
May 9, 12 PM $0.00356
-1.70%
$3.55 million $1.51 million
May 9, 11 AM $0.00362
+3.00%
$3.61 million $1.5 million
May 9, 10 AM $0.00351
-0.07%
$3.51 million $1.42 million
May 9, 9 AM $0.00351
+1.42%
$3.51 million $1.38 million
May 9, 8 AM $0.00346
-0.60%
$3.46 million $1.35 million
May 9, 7 AM $0.00348
+0.54%
$3.48 million $1.32 million
May 9, 6 AM $0.00347
-4.19%
$3.47 million $1.3 million
May 9, 5 AM $0.00362
+3.32%
$3.62 million $1.32 million
May 9, 4 AM $0.0035
+0.54%
$3.5 million $1.22 million
May 9, 3 AM $0.00348
+1.13%
$3.48 million $1.19 million
May 9, 2 AM $0.00344
-0.57%
$3.44 million $1.17 million
May 9, 1 AM $0.00346
+0.00%
$3.46 million $1.17 million
May 9, 12 AM $0.00346
+1.15%
$3.46 million $1.17 million
May 8, 11 PM $0.00342
-5.34%
$3.42 million $1.14 million
May 8, 10 PM $0.00362
+0.75%
$3.62 million $1.18 million
May 8, 9 PM $0.00359
+1.79%
$3.59 million $1.16 million
May 8, 8 PM $0.00353
-2.44%
$3.53 million $1.1 million
May 8, 7 PM $0.00361
-2.98%
$3.61 million $1.09 million
May 8, 6 PM $0.00373
+2.39%
$3.72 million $1.06 million
May 8, 5 PM $0.00364
+0.02%
$3.64 million $979,286
May 8, 4 PM $0.00364
-5.29%
$3.64 million $894,299
May 8, 3 PM $0.00384
+15.89%
$3.84 million $704,754
May 8, 2 PM $0.00331
+9.79%
$3.31 million $119,118
May 8, 1 PM $0.00302
+0.25%
$3.02 million $84,031
May 8, 12 PM $0.00301
-0.02%
$3.01 million $84,962
May 8, 11 AM $0.00301
-0.01%
$3.01 million $86,372
May 8, 10 AM $0.00301
+0.31%
$3.01 million $85,525
May 8, 9 AM $0.003
-0.39%
$3 million $81,358
May 8, 8 AM $0.00301
+0.09%
$3.01 million $77,741
May 8, 7 AM $0.00301
+0.02%
$3.01 million $80,773
May 8, 6 AM $0.00301
+0.12%
$3.01 million $79,193
May 8, 5 AM $0.00301
+0.07%
$3.01 million $79,897
May 8, 4 AM $0.00301
+0.24%
$3.01 million $79,872
May 8, 3 AM $0.003
-0.23%
$3 million $79,599
May 8, 2 AM $0.00301
+0.17%
$3.01 million $79,751
May 8, 1 AM $0.00301
-0.02%
$3 million $78,983
May 8, 12 AM $0.003
+0.38%
$3 million $81,233
May 7, 11 PM $0.00299
-0.16%
$2.99 million $81,173
May 7, 10 PM $0.003
-0.47%
$3 million $81,461