CEEK Smart VR Token Historical Data

CEEK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00318
+0.07%
$ 3.18 million $ 83,785
Mar 9, 10 PM $ 0.00318
+0.75%
$ 3.18 million $ 84,180
Mar 9, 9 PM $ 0.00316
-0.05%
$ 3.16 million $ 85,489
Mar 9, 8 PM $ 0.00316
+0.22%
$ 3.16 million $ 86,443
Mar 9, 7 PM $ 0.00315
-0.17%
$ 3.15 million $ 81,821
Mar 9, 6 PM $ 0.00316
+0.25%
$ 3.16 million $ 76,020
Mar 9, 5 PM $ 0.00315
+0.09%
$ 3.15 million $ 77,250
Mar 9, 4 PM $ 0.00315
+0.07%
$ 3.15 million $ 78,279
Mar 9, 3 PM $ 0.00316
+0.82%
$ 3.16 million $ 78,138
Mar 9, 2 PM $ 0.00314
-0.19%
$ 3.14 million $ 76,857
Mar 9, 1 PM $ 0.00315
+0.55%
$ 3.15 million $ 77,622
Mar 9, 12 PM $ 0.00313
-0.04%
$ 3.13 million $ 77,263
Mar 9, 11 AM $ 0.00313
-0.35%
$ 3.13 million $ 76,294
Mar 9, 10 AM $ 0.00313
-0.24%
$ 3.13 million $ 78,202
Mar 9, 9 AM $ 0.00314
+1.02%
$ 3.14 million $ 76,916
Mar 9, 8 AM $ 0.00311
-1.65%
$ 3.1 million $ 76,955
Mar 9, 7 AM $ 0.00315
+0.22%
$ 3.15 million $ 77,721
Mar 9, 6 AM $ 0.00314
+0.09%
$ 3.14 million $ 77,402
Mar 9, 5 AM $ 0.00314
+0.57%
$ 3.14 million $ 77,446
Mar 9, 4 AM $ 0.00311
-1.48%
$ 3.11 million $ 77,863
Mar 9, 3 AM $ 0.00316
+0.78%
$ 3.16 million $ 78,013
Mar 9, 2 AM $ 0.00313
-0.02%
$ 3.13 million $ 78,229
Mar 9, 1 AM $ 0.00313
+0.10%
$ 3.13 million $ 78,109
Mar 9, 12 AM $ 0.00313
+0.02%
$ 3.13 million $ 57,108
Mar 8, 11 PM $ 0.00313
-0.05%
$ 3.13 million $ 74,704
Mar 8, 10 PM $ 0.00313
-0.36%
$ 3.13 million $ 74,012
Mar 8, 9 PM $ 0.00314
-0.25%
$ 3.14 million $ 73,686
Mar 8, 8 PM $ 0.00316
+0.13%
$ 3.16 million $ 73,836
Mar 8, 7 PM $ 0.00315
+0.90%
$ 3.15 million $ 74,256
Mar 8, 6 PM $ 0.00311
-1.15%
$ 3.11 million $ 73,402
Mar 8, 5 PM $ 0.00313
+0.01%
$ 3.13 million $ 70,996
Mar 8, 4 PM $ 0.00313
-0.06%
$ 3.12 million $ 70,532
Mar 8, 3 PM $ 0.00313
+0.06%
$ 3.13 million $ 70,566
Mar 8, 2 PM $ 0.00313
+0.05%
$ 3.12 million $ 70,201
Mar 8, 1 PM $ 0.00312
-0.65%
$ 3.12 million $ 69,426
Mar 8, 12 PM $ 0.00314
-0.15%
$ 3.14 million $ 69,200
Mar 8, 11 AM $ 0.00315
+0.51%
$ 3.15 million $ 68,408
Mar 8, 10 AM $ 0.00314
-0.02%
$ 3.14 million $ 68,015
Mar 8, 9 AM $ 0.00314
+0.40%
$ 3.14 million $ 70,090
Mar 8, 8 AM $ 0.00313
+0.43%
$ 3.13 million $ 69,782
Mar 8, 7 AM $ 0.00312
-0.21%
$ 3.12 million $ 69,534
Mar 8, 6 AM $ 0.00313
+0.30%
$ 3.13 million $ 68,826
Mar 8, 5 AM $ 0.00313
+0.45%
$ 3.13 million $ 67,877
Mar 8, 4 AM $ 0.00311
+0.08%
$ 3.11 million $ 67,962
Mar 8, 3 AM $ 0.00311
-0.14%
$ 3.11 million $ 67,940
Mar 8, 2 AM $ 0.00312
-0.57%
$ 3.12 million $ 67,001
Mar 8, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 65,568
Mar 8, 12 AM $ 0.00314
-0.30%
$ 3.14 million $ 65,845
Mar 7, 11 PM $ 0.00314
+0.55%
$ 3.14 million $ 65,828
Mar 7, 10 PM $ 0.00311
-0.67%
$ 3.11 million $ 66,532