Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.003
-0.47%
$3 million $81,461
May 7, 9 PM $0.00301
+0.13%
$3.01 million $80,609
May 7, 8 PM $0.00301
-0.21%
$3.01 million $81,290
May 7, 7 PM $0.00302
+0.00%
$3.01 million $80,097
May 7, 6 PM $0.00302
+0.33%
$3.01 million $84,934
May 7, 5 PM $0.00301
+0.00%
$3.01 million $82,440
May 7, 4 PM $0.00301
-0.14%
$3.01 million $85,414
May 7, 3 PM $0.00301
+0.27%
$3.01 million $85,837
May 7, 2 PM $0.00301
-0.44%
$3.01 million $86,164
May 7, 1 PM $0.00302
+0.12%
$3.02 million $80,784
May 7, 12 PM $0.00302
-0.01%
$3.02 million $82,970
May 7, 11 AM $0.00302
+0.08%
$3.02 million $87,732
May 7, 10 AM $0.00301
+0.25%
$3.01 million $92,016
May 7, 9 AM $0.00301
+0.00%
$3.01 million $91,133
May 7, 8 AM $0.00301
-0.46%
$3.01 million $91,710
May 7, 7 AM $0.00302
+0.31%
$3.02 million $89,566
May 7, 6 AM $0.00301
+0.00%
$3.01 million $95,186
May 7, 5 AM $0.00301
-0.01%
$3.01 million $99,779
May 7, 4 AM $0.00301
-0.01%
$3.01 million $101,242
May 7, 3 AM $0.00301
+0.63%
$3.01 million $104,251
May 7, 2 AM $0.00299
-0.27%
$2.99 million $103,777
May 7, 1 AM $0.003
+0.04%
$3 million $104,123
May 7, 12 AM $0.003
-0.31%
$3 million $102,005
May 6, 11 PM $0.00301
-0.07%
$3.01 million $101,879
May 6, 10 PM $0.00301
+0.30%
$3.01 million $101,828
May 6, 9 PM $0.00301
+0.25%
$3 million $101,216
May 6, 8 PM $0.003
-0.14%
$3 million $104,190
May 6, 7 PM $0.003
-0.37%
$3 million $109,269
May 6, 6 PM $0.00301
-0.08%
$3.01 million $108,307
May 6, 5 PM $0.00301
+0.00%
$3.01 million $107,471
May 6, 4 PM $0.00301
+0.21%
$3.01 million $105,715
May 6, 3 PM $0.00301
-0.17%
$3 million $103,410
May 6, 2 PM $0.00301
-0.35%
$3.01 million $104,980
May 6, 1 PM $0.00301
-0.44%
$3.01 million $113,620
May 6, 12 PM $0.00304
+0.32%
$3.03 million $107,515
May 6, 11 AM $0.00303
+0.94%
$3.02 million $102,587
May 6, 10 AM $0.003
+0.24%
$3 million $99,530
May 6, 9 AM $0.00299
-0.04%
$2.99 million $101,546
May 6, 8 AM $0.00299
-0.42%
$2.99 million $102,566
May 6, 7 AM $0.00299
+0.38%
$2.99 million $102,425
May 6, 6 AM $0.00298
-0.37%
$2.97 million $99,153
May 6, 5 AM $0.00299
-0.39%
$2.98 million $93,897
May 6, 4 AM $0.003
+0.30%
$3 million $99,056
May 6, 3 AM $0.00299
+0.28%
$2.98 million $96,635
May 6, 2 AM $0.00299
+1.07%
$2.99 million $96,848
May 6, 1 AM $0.00296
+0.02%
$2.96 million $96,619
May 6, 12 AM $0.00296
-0.65%
$2.96 million $96,599
May 5, 11 PM $0.00298
-0.14%
$2.98 million $96,911
May 5, 10 PM $0.00299
+0.39%
$2.99 million $96,923
May 5, 9 PM $0.00298
+0.33%
$2.98 million $96,076