CEEK Smart VR Token Historical Data

CEEK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00311
-0.67%
$ 3.11 million $ 66,532
Mar 7, 9 PM $ 0.00313
-0.24%
$ 3.13 million $ 65,595
Mar 7, 8 PM $ 0.00314
+0.01%
$ 3.14 million $ 65,729
Mar 7, 7 PM $ 0.00312
-0.55%
$ 3.12 million $ 67,093
Mar 7, 6 PM $ 0.00312
-0.50%
$ 3.12 million $ 65,555
Mar 7, 5 PM $ 0.00314
-0.09%
$ 3.14 million $ 71,459
Mar 7, 4 PM $ 0.00313
-1.25%
$ 3.13 million $ 71,854
Mar 7, 3 PM $ 0.00317
+0.30%
$ 3.17 million $ 71,963
Mar 7, 2 PM $ 0.00315
-0.65%
$ 3.15 million $ 72,487
Mar 7, 1 PM $ 0.00317
-0.04%
$ 3.17 million $ 72,865
Mar 7, 12 PM $ 0.00317
+0.21%
$ 3.17 million $ 75,913
Mar 7, 11 AM $ 0.00316
-0.85%
$ 3.16 million $ 78,914
Mar 7, 10 AM $ 0.00319
+1.58%
$ 3.19 million $ 83,319
Mar 7, 9 AM $ 0.00314
-0.19%
$ 3.14 million $ 81,558
Mar 7, 8 AM $ 0.00314
-0.06%
$ 3.14 million $ 83,279
Mar 7, 7 AM $ 0.00315
+0.09%
$ 3.15 million $ 84,296
Mar 7, 6 AM $ 0.00313
+0.08%
$ 3.13 million $ 86,466
Mar 7, 5 AM $ 0.00315
+0.43%
$ 3.15 million $ 92,590
Mar 7, 4 AM $ 0.00314
+0.20%
$ 3.14 million $ 92,197
Mar 7, 3 AM $ 0.00314
-0.58%
$ 3.14 million $ 92,191
Mar 7, 2 AM $ 0.00316
+0.62%
$ 3.16 million $ 92,319
Mar 7, 1 AM $ 0.00313
-0.71%
$ 3.13 million $ 92,889
Mar 7, 12 AM $ 0.00316
+0.51%
$ 3.16 million $ 94,303
Mar 6, 11 PM $ 0.00314
-0.62%
$ 3.14 million $ 94,672
Mar 6, 10 PM $ 0.00316
-0.31%
$ 3.16 million $ 94,408
Mar 6, 9 PM $ 0.00317
+0.41%
$ 3.17 million $ 93,923
Mar 6, 8 PM $ 0.00316
-1.18%
$ 3.15 million $ 94,175
Mar 6, 7 PM $ 0.0032
+0.27%
$ 3.2 million $ 98,292
Mar 6, 6 PM $ 0.00319
+1.04%
$ 3.19 million $ 99,186
Mar 6, 5 PM $ 0.00316
+0.42%
$ 3.16 million $ 92,831
Mar 6, 4 PM $ 0.00315
-0.48%
$ 3.15 million $ 92,973
Mar 6, 3 PM $ 0.00317
+0.92%
$ 3.17 million $ 98,608
Mar 6, 2 PM $ 0.00314
-0.70%
$ 3.14 million $ 103,089
Mar 6, 1 PM $ 0.00316
-0.08%
$ 3.16 million $ 102,973
Mar 6, 12 PM $ 0.00317
-0.51%
$ 3.17 million $ 99,512
Mar 6, 11 AM $ 0.00319
-0.50%
$ 3.19 million $ 97,278
Mar 6, 10 AM $ 0.00321
-0.17%
$ 3.21 million $ 94,016
Mar 6, 9 AM $ 0.00321
-0.83%
$ 3.21 million $ 94,266
Mar 6, 8 AM $ 0.00324
+0.23%
$ 3.24 million $ 94,428
Mar 6, 7 AM $ 0.00323
+0.74%
$ 3.23 million $ 93,847
Mar 6, 6 AM $ 0.00321
-0.10%
$ 3.21 million $ 91,757
Mar 6, 5 AM $ 0.00321
+0.02%
$ 3.21 million $ 86,713
Mar 6, 4 AM $ 0.00321
-0.61%
$ 3.21 million $ 87,046
Mar 6, 3 AM $ 0.00323
-0.17%
$ 3.23 million $ 87,353
Mar 6, 2 AM $ 0.00324
+0.27%
$ 3.24 million $ 87,467
Mar 6, 1 AM $ 0.00323
+0.79%
$ 3.23 million $ 89,101
Mar 6, 12 AM $ 0.0032
-0.04%
$ 3.2 million $ 87,416
Mar 5, 11 PM $ 0.0032
+0.31%
$ 3.2 million $ 87,453
Mar 5, 10 PM $ 0.0032
-0.45%
$ 3.2 million $ 86,537
Mar 5, 9 PM $ 0.00321
+0.20%
$ 3.21 million $ 96,515