Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.00298
+0.33%
$2.98 million $96,076
May 5, 8 PM $0.00298
+0.67%
$2.98 million $94,482
May 5, 7 PM $0.00297
-0.13%
$2.97 million $89,707
May 5, 6 PM $0.00298
+0.51%
$2.98 million $87,156
May 5, 5 PM $0.00297
-0.26%
$2.97 million $86,798
May 5, 4 PM $0.00298
+0.01%
$2.98 million $88,086
May 5, 3 PM $0.00298
+0.01%
$2.98 million $90,248
May 5, 2 PM $0.00298
-0.47%
$2.98 million $89,048
May 5, 1 PM $0.00299
+0.11%
$2.99 million $80,075
May 5, 12 PM $0.00299
+0.03%
$2.99 million $81,106
May 5, 11 AM $0.00299
+0.78%
$2.99 million $80,051
May 5, 10 AM $0.00296
+0.27%
$2.96 million $77,879
May 5, 9 AM $0.00296
-0.13%
$2.96 million $76,403
May 5, 8 AM $0.00296
-0.75%
$2.96 million $78,100
May 5, 7 AM $0.00299
+0.60%
$2.98 million $79,311
May 5, 6 AM $0.00298
+0.63%
$2.98 million $78,002
May 5, 5 AM $0.00296
+0.34%
$2.96 million $77,895
May 5, 4 AM $0.00296
+0.21%
$2.96 million $72,426
May 5, 3 AM $0.00295
-0.14%
$2.95 million $74,957
May 5, 2 AM $0.00296
+0.20%
$2.96 million $74,823
May 5, 1 AM $0.00295
+0.10%
$2.95 million $74,910
May 5, 12 AM $0.00295
-0.10%
$2.95 million $74,971
May 4, 11 PM $0.00295
-0.27%
$2.95 million $75,609
May 4, 10 PM $0.00296
-0.03%
$2.96 million $76,090
May 4, 9 PM $0.00296
-0.05%
$2.96 million $76,765
May 4, 8 PM $0.00296
-0.65%
$2.96 million $74,387
May 4, 7 PM $0.00298
-0.11%
$2.98 million $75,624
May 4, 6 PM $0.00298
+0.08%
$2.98 million $75,774
May 4, 5 PM $0.00298
+0.07%
$2.98 million $75,327
May 4, 4 PM $0.00297
-0.20%
$2.97 million $73,912
May 4, 3 PM $0.00298
+0.06%
$2.98 million $71,560
May 4, 2 PM $0.00298
+0.11%
$2.98 million $71,471
May 4, 1 PM $0.00298
+0.05%
$2.98 million $76,509
May 4, 12 PM $0.00298
-0.58%
$2.98 million $76,251
May 4, 11 AM $0.003
+0.58%
$3 million $79,984
May 4, 10 AM $0.00298
-0.69%
$2.98 million $87,022
May 4, 9 AM $0.003
-0.09%
$2.99 million $87,060
May 4, 8 AM $0.00299
-0.01%
$2.99 million $87,811
May 4, 7 AM $0.00299
-0.15%
$2.99 million $92,213
May 4, 6 AM $0.00299
-0.22%
$2.99 million $92,116
May 4, 5 AM $0.003
-0.23%
$3 million $92,383
May 4, 4 AM $0.00301
+1.40%
$3.01 million $92,480
May 4, 3 AM $0.00297
+0.07%
$2.97 million $89,221
May 4, 2 AM $0.00297
+0.43%
$2.97 million $89,082
May 4, 1 AM $0.00295
-0.28%
$2.95 million $88,367
May 4, 12 AM $0.00296
+0.09%
$2.96 million $87,838
May 3, 11 PM $0.00296
-0.10%
$2.96 million $87,576
May 3, 10 PM $0.00296
+0.21%
$2.96 million $97,589
May 3, 9 PM $0.00296
-0.02%
$2.96 million $98,479
May 3, 8 PM $0.00296
-0.12%
$2.96 million $99,805