CEEK Smart VR Token Historical Data

CEEK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00321
+0.20%
$ 3.21 million $ 96,515
Mar 5, 8 PM $ 0.00321
-0.40%
$ 3.21 million $ 100,135
Mar 5, 7 PM $ 0.00322
+0.83%
$ 3.22 million $ 95,285
Mar 5, 6 PM $ 0.0032
+0.15%
$ 3.2 million $ 93,682
Mar 5, 5 PM $ 0.0032
+0.22%
$ 3.2 million $ 94,811
Mar 5, 4 PM $ 0.0032
+0.01%
$ 3.19 million $ 98,820
Mar 5, 3 PM $ 0.0032
-1.81%
$ 3.2 million $ 100,002
Mar 5, 2 PM $ 0.00326
+0.67%
$ 3.26 million $ 96,580
Mar 5, 1 PM $ 0.00324
-1.14%
$ 3.24 million $ 100,519
Mar 5, 12 PM $ 0.00329
+0.46%
$ 3.29 million $ 103,738
Mar 5, 11 AM $ 0.00328
-0.28%
$ 3.28 million $ 103,739
Mar 5, 10 AM $ 0.00329
+0.44%
$ 3.28 million $ 103,294
Mar 5, 9 AM $ 0.00327
+0.39%
$ 3.27 million $ 102,802
Mar 5, 8 AM $ 0.00326
+0.16%
$ 3.26 million $ 104,619
Mar 5, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 106,092
Mar 5, 6 AM $ 0.00325
-0.88%
$ 3.25 million $ 105,113
Mar 5, 5 AM $ 0.00329
+0.11%
$ 3.29 million $ 114,788
Mar 5, 4 AM $ 0.00328
+0.39%
$ 3.28 million $ 117,539
Mar 5, 3 AM $ 0.00328
+0.80%
$ 3.28 million $ 117,013
Mar 5, 2 AM $ 0.00325
-0.19%
$ 3.25 million $ 116,070
Mar 5, 1 AM $ 0.00326
-0.51%
$ 3.26 million $ 115,077
Mar 5, 12 AM $ 0.00327
+0.21%
$ 3.27 million $ 116,811
Mar 4, 11 PM $ 0.00327
-0.24%
$ 3.27 million $ 117,153
Mar 4, 10 PM $ 0.00328
-0.37%
$ 3.28 million $ 117,416
Mar 4, 9 PM $ 0.00329
+0.11%
$ 3.29 million $ 108,326
Mar 4, 8 PM $ 0.00328
-0.09%
$ 3.28 million $ 123,500
Mar 4, 7 PM $ 0.00328
-0.57%
$ 3.28 million $ 122,275
Mar 4, 6 PM $ 0.0033
+0.37%
$ 3.3 million $ 122,989
Mar 4, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 126,439
Mar 4, 4 PM $ 0.00328
+0.21%
$ -- $ 115,226
Mar 4, 1 PM $ 0.00322
+0.12%
$ 3.22 million $ 105,920
Mar 4, 12 PM $ 0.00322
-0.07%
$ 3.22 million $ 106,728
Mar 4, 11 AM $ 0.00322
-0.40%
$ 3.22 million $ 107,484
Mar 4, 9 AM $ 0.00327
+1.20%
$ 3.27 million $ 111,927
Mar 4, 8 AM $ 0.00323
-0.19%
$ 3.23 million $ 109,196
Mar 4, 7 AM $ 0.00324
+0.89%
$ 3.24 million $ 108,985
Mar 4, 6 AM $ 0.00321
+0.30%
$ 3.21 million $ 108,608
Mar 4, 5 AM $ 0.0032
+0.02%
$ 3.2 million $ 97,467
Mar 4, 4 AM $ 0.0032
+0.28%
$ 3.2 million $ 94,972
Mar 4, 3 AM $ 0.00319
-0.29%
$ 3.19 million $ 96,633
Mar 4, 2 AM $ 0.0032
+0.14%
$ 3.2 million $ 96,826
Mar 4, 1 AM $ 0.00319
+0.49%
$ 3.19 million $ 101,299
Mar 4, 12 AM $ 0.00318
-0.86%
$ 3.18 million $ 100,533
Mar 3, 11 PM $ 0.00321
+0.30%
$ 3.21 million $ 99,097
Mar 3, 10 PM $ 0.0032
-0.33%
$ 3.2 million $ 99,975
Mar 3, 9 PM $ 0.00321
-0.07%
$ 3.21 million $ 99,172
Mar 3, 8 PM $ 0.00321
-0.15%
$ 3.21 million $ 83,396
Mar 3, 7 PM $ 0.00321
+0.43%
$ 3.21 million $ 86,650
Mar 3, 6 PM $ 0.0032
-0.26%
$ 3.2 million $ 96,205
Mar 3, 5 PM $ 0.00321
+0.06%
$ 3.21 million $ 95,313