Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00296
-0.12%
$2.96 million $99,805
May 3, 7 PM $0.00296
+0.10%
$2.96 million $99,415
May 3, 6 PM $0.00296
+0.08%
$2.96 million $99,231
May 3, 5 PM $0.00296
+0.14%
$2.96 million $103,216
May 3, 4 PM $0.00296
+0.07%
$2.96 million $102,995
May 3, 3 PM $0.00296
+0.00%
$2.96 million $103,113
May 3, 2 PM $0.00296
+0.29%
$2.96 million $103,417
May 3, 1 PM $0.00295
-0.67%
$2.95 million $98,564
May 3, 12 PM $0.00297
+0.98%
$2.97 million $100,048
May 3, 11 AM $0.00294
-0.54%
$2.94 million $95,514
May 3, 10 AM $0.00296
+0.13%
$2.96 million $89,184
May 3, 9 AM $0.00296
-0.34%
$2.96 million $87,900
May 3, 8 AM $0.00297
-0.17%
$2.97 million $85,577
May 3, 7 AM $0.00298
+0.40%
$2.98 million $79,773
May 3, 6 AM $0.00298
-0.33%
$2.97 million $80,027
May 3, 5 AM $0.00299
+0.24%
$2.98 million $80,871
May 3, 4 AM $0.00298
-0.02%
$2.98 million $80,146
May 3, 3 AM $0.00298
-0.11%
$2.98 million $80,227
May 3, 2 AM $0.00298
-0.02%
$2.98 million $80,277
May 3, 1 AM $0.00298
-0.05%
$2.98 million $80,374
May 3, 12 AM $0.00298
+0.00%
$2.98 million $80,813
May 2, 11 PM $0.00298
-0.60%
$2.98 million $82,004
May 2, 10 PM $0.003
+0.10%
$3 million $71,733
May 2, 9 PM $0.003
-0.56%
$3 million $71,107
May 2, 8 PM $0.00302
+0.14%
$3.02 million $70,330
May 2, 7 PM $0.00301
-0.26%
$3.01 million $69,117
May 2, 6 PM $0.00302
+0.47%
$3.02 million $69,068
May 2, 5 PM $0.00301
+0.13%
$3 million $65,060
May 2, 4 PM $0.003
-0.12%
$3 million $65,283
May 2, 3 PM $0.003
+0.04%
$3 million $65,727
May 2, 2 PM $0.003
-0.21%
$3 million $68,435
May 2, 1 PM $0.003
+0.22%
$3 million $69,915
May 2, 12 PM $0.003
-0.05%
$3 million $70,731
May 2, 11 AM $0.003
-0.43%
$3 million $71,772
May 2, 10 AM $0.00301
-0.01%
$3.01 million $72,561
May 2, 9 AM $0.00302
-0.63%
$3.02 million $74,253
May 2, 8 AM $0.00303
-0.08%
$3.03 million $73,492
May 2, 7 AM $0.00304
+0.08%
$3.04 million $73,755
May 2, 6 AM $0.00303
+0.36%
$3.03 million $73,542
May 2, 5 AM $0.00302
+0.09%
$3.02 million $71,658
May 2, 4 AM $0.00302
-0.29%
$3.02 million $72,372
May 2, 3 AM $0.00303
+0.30%
$3.03 million $73,952
May 2, 2 AM $0.00302
-0.17%
$3.02 million $73,527
May 2, 1 AM $0.00302
-0.50%
$3.02 million $73,618
May 2, 12 AM $0.00303
-0.15%
$3.03 million $73,291
May 1, 11 PM $0.00304
-0.05%
$3.04 million $71,872
May 1, 10 PM $0.00304
+0.35%
$3.04 million $71,311
May 1, 9 PM $0.00303
-0.56%
$3.03 million $71,656
May 1, 8 PM $0.00305
+0.41%
$3.05 million $71,799
May 1, 7 PM $0.00304
-0.01%
$3.04 million $71,764