CEEK Smart VR Token Historical Data

CEEK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00321
+0.06%
$ 3.21 million $ 95,313
Mar 3, 4 PM $ 0.00321
+0.12%
$ 3.21 million $ 118,253
Mar 3, 3 PM $ 0.0032
+1.06%
$ 3.2 million $ 120,273
Mar 3, 2 PM $ 0.00317
-0.08%
$ 3.17 million $ 132,373
Mar 3, 1 PM $ 0.00318
-0.77%
$ 3.17 million $ 133,190
Mar 3, 12 PM $ 0.0032
+0.41%
$ 3.19 million $ 133,873
Mar 3, 11 AM $ 0.00318
+0.39%
$ 3.18 million $ 133,582
Mar 3, 10 AM $ 0.00317
-1.16%
$ 3.17 million $ 135,057
Mar 3, 9 AM $ 0.00321
-0.42%
$ 3.21 million $ 135,373
Mar 3, 8 AM $ 0.00322
+0.27%
$ 3.22 million $ 143,106
Mar 3, 7 AM $ 0.00321
-0.41%
$ 3.21 million $ 148,629
Mar 3, 6 AM $ 0.00323
-0.02%
$ 3.23 million $ 157,810
Mar 3, 5 AM $ 0.00323
+0.08%
$ 3.23 million $ 162,274
Mar 3, 4 AM $ 0.00322
+1.07%
$ 3.22 million $ 163,412
Mar 3, 3 AM $ 0.00323
-0.38%
$ 3.23 million $ 163,280
Mar 3, 2 AM $ 0.00324
-1.06%
$ 3.24 million $ 167,466
Mar 3, 1 AM $ 0.00327
+0.10%
$ 3.27 million $ 167,936
Mar 3, 12 AM $ 0.00327
+0.04%
$ 3.27 million $ 167,858
Mar 2, 11 PM $ 0.00327
+0.89%
$ 3.27 million $ 167,608
Mar 2, 10 PM $ 0.00324
+0.05%
$ 3.24 million $ 166,303
Mar 2, 9 PM $ 0.00324
-1.15%
$ 3.25 million $ 173,918
Mar 2, 8 PM $ 0.00328
-0.45%
$ 3.28 million $ 192,476
Mar 2, 7 PM $ 0.00329
-1.43%
$ 3.29 million $ 220,124
Mar 2, 6 PM $ 0.00334
-0.93%
$ 3.34 million $ 302,902
Mar 2, 5 PM $ 0.00337
+2.07%
$ 3.37 million $ 304,070
Mar 2, 4 PM $ 0.0033
-0.04%
$ 3.3 million $ 273,454
Mar 2, 3 PM $ 0.0033
+2.83%
$ 3.3 million $ 275,763
Mar 2, 2 PM $ 0.00321
+1.47%
$ 3.21 million $ 256,572
Mar 2, 1 PM $ 0.00316
-0.19%
$ 3.16 million $ 254,238
Mar 2, 12 PM $ 0.00317
+0.08%
$ 3.16 million $ 254,394
Mar 2, 11 AM $ 0.00316
+0.01%
$ 3.16 million $ 254,761
Mar 2, 10 AM $ 0.00316
-0.17%
$ 3.16 million $ 250,681
Mar 2, 9 AM $ 0.00318
+2.52%
$ 3.18 million $ 251,530
Mar 2, 8 AM $ 0.00311
-2.58%
$ 3.1 million $ 244,409
Mar 2, 7 AM $ 0.00319
-1.48%
$ 3.19 million $ 240,463
Mar 2, 6 AM $ 0.00324
-0.33%
$ 3.23 million $ 238,060
Mar 2, 5 AM $ 0.00325
-0.18%
$ 3.25 million $ 236,411
Mar 2, 4 AM $ 0.00325
+0.81%
$ 3.25 million $ 238,731
Mar 2, 3 AM $ 0.00323
+1.23%
$ 3.23 million $ 236,837
Mar 2, 2 AM $ 0.00319
+0.70%
$ 3.19 million $ 237,120
Mar 2, 1 AM $ 0.00316
-0.44%
$ 3.16 million $ 242,302
Mar 2, 12 AM $ 0.00319
-0.05%
$ 3.19 million $ 245,009
Mar 1, 11 PM $ 0.00319
+0.97%
$ 3.19 million $ 245,480
Mar 1, 10 PM $ 0.00316
+1.10%
$ 3.16 million $ 244,516
Mar 1, 9 PM $ 0.00313
-0.09%
$ 3.13 million $ 233,744
Mar 1, 8 PM $ 0.00313
-6.63%
$ 3.13 million $ 216,350
Mar 1, 7 PM $ 0.00335
+5.55%
$ 3.35 million $ 196,419
Mar 1, 6 PM $ 0.00318
-0.46%
$ 3.17 million $ 100,611
Mar 1, 5 PM $ 0.00319
-0.14%
$ 3.19 million $ 104,922
Mar 1, 4 PM $ 0.00319
-0.77%
$ 3.19 million $ 103,811