Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.00304
-0.12%
$3.04 million $71,693
May 1, 5 PM $0.00305
+0.28%
$3.05 million $71,661
May 1, 4 PM $0.00304
+0.50%
$3.04 million $72,678
May 1, 3 PM $0.00303
+0.08%
$3.02 million $72,647
May 1, 2 PM $0.00302
+0.06%
$3.02 million $71,130
May 1, 1 PM $0.00302
+0.13%
$3.02 million $70,003
May 1, 12 PM $0.00303
+0.89%
$3.02 million $67,863
May 1, 11 AM $0.003
+0.56%
$3 million $66,793
May 1, 10 AM $0.00297
+0.26%
$2.97 million $64,772
May 1, 9 AM $0.00297
+0.26%
$2.97 million $64,256
May 1, 8 AM $0.00296
+0.03%
$2.96 million $63,488
May 1, 7 AM $0.00296
+0.06%
$2.96 million $64,318
May 1, 6 AM $0.00296
+0.10%
$2.96 million $65,396
May 1, 5 AM $0.00296
-0.07%
$2.96 million $67,332
May 1, 4 AM $0.00297
+0.23%
$2.97 million $68,891
May 1, 3 AM $0.00296
+0.19%
$2.96 million $67,143
May 1, 2 AM $0.00295
+0.01%
$2.95 million $67,267
May 1, 1 AM $0.00295
-0.11%
$2.95 million $67,440
May 1, 12 AM $0.00296
-0.14%
$2.96 million $67,929
Apr 30, 11 PM $0.00296
+0.06%
$2.96 million $68,626
Apr 30, 10 PM $0.00296
+0.15%
$2.96 million $69,394
Apr 30, 9 PM $0.00295
-0.16%
$2.95 million $67,997
Apr 30, 8 PM $0.00295
+0.25%
$2.95 million $68,087
Apr 30, 7 PM $0.00295
-0.26%
$2.95 million $70,557
Apr 30, 6 PM $0.00296
-0.31%
$2.95 million $75,657
Apr 30, 5 PM $0.00296
+0.55%
$2.96 million $79,299
Apr 30, 4 PM $0.00295
+0.71%
$2.95 million $76,915
Apr 30, 3 PM $0.00293
-1.09%
$2.93 million $76,486
Apr 30, 2 PM $0.00296
+0.27%
$2.96 million $75,704
Apr 30, 1 PM $0.00295
+0.03%
$2.95 million $75,516
Apr 30, 12 PM $0.00295
+0.46%
$2.95 million $74,941
Apr 30, 11 AM $0.00294
-0.03%
$2.94 million $77,263
Apr 30, 10 AM $0.00294
-0.37%
$2.94 million $77,299
Apr 30, 9 AM $0.00295
+0.03%
$2.95 million $77,572
Apr 30, 8 AM $0.00295
+0.09%
$2.95 million $77,479
Apr 30, 7 AM $0.00295
-0.06%
$2.95 million $77,507
Apr 30, 6 AM $0.00295
-0.28%
$2.95 million $76,008
Apr 30, 5 AM $0.00296
-0.70%
$2.96 million $74,459
Apr 30, 4 AM $0.00299
+1.10%
$2.98 million $73,022
Apr 30, 3 AM $0.00295
+0.00%
$2.95 million $72,420
Apr 30, 2 AM $0.00295
-0.16%
$2.95 million $72,869
Apr 30, 1 AM $0.00296
+0.08%
$2.96 million $72,810
Apr 30, 12 AM $0.00296
+0.05%
$2.96 million $72,971
Apr 29, 11 PM $0.00295
-0.38%
$2.95 million $72,321
Apr 29, 10 PM $0.00297
+0.08%
$2.97 million $72,383
Apr 29, 9 PM $0.00296
-0.03%
$2.96 million $72,881
Apr 29, 8 PM $0.00297
+1.49%
$2.97 million $73,327
Apr 29, 7 PM $0.00292
-2.67%
$2.92 million $71,546
Apr 29, 6 PM $0.003
+0.54%
$3 million $67,671
Apr 29, 5 PM $0.00298
-0.07%
$2.98 million $66,435