CEEK Smart VR Token Historical Data

CEEK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00319
-0.14%
$ 3.19 million $ 104,922
Mar 1, 4 PM $ 0.00319
-0.77%
$ 3.19 million $ 103,811
Mar 1, 3 PM $ 0.00322
+0.63%
$ 3.22 million $ 103,248
Mar 1, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 100,609
Mar 1, 1 PM $ 0.0032
-0.50%
$ 3.2 million $ 99,090
Mar 1, 12 PM $ 0.00322
-0.43%
$ 3.22 million $ 99,259
Mar 1, 11 AM $ 0.00323
+1.08%
$ 3.23 million $ 99,729
Mar 1, 10 AM $ 0.00322
-0.85%
$ 3.22 million $ 101,848
Mar 1, 9 AM $ 0.00323
+0.33%
$ 3.22 million $ 112,992
Mar 1, 8 AM $ 0.00322
+0.51%
$ 3.21 million $ 113,425
Mar 1, 7 AM $ 0.0032
-0.03%
$ 3.2 million $ 112,798
Mar 1, 6 AM $ 0.0032
-0.34%
$ 3.2 million $ 111,714
Mar 1, 5 AM $ 0.00321
-1.00%
$ 3.21 million $ 110,866
Mar 1, 4 AM $ 0.00324
-1.06%
$ 3.23 million $ 108,127
Mar 1, 3 AM $ 0.00327
+1.92%
$ 3.27 million $ 108,186
Mar 1, 2 AM $ 0.00323
+0.06%
$ 3.23 million $ 107,074
Mar 1, 1 AM $ 0.00321
+0.62%
$ 3.21 million $ 97,792
Mar 1, 12 AM $ 0.00319
-0.17%
$ 3.19 million $ 97,033
Feb 28, 11 PM $ 0.0032
-1.47%
$ 3.2 million $ 96,826
Feb 28, 10 PM $ 0.00325
+0.47%
$ 3.25 million $ 94,799
Feb 28, 9 PM $ 0.00323
-1.48%
$ 3.23 million $ 94,418
Feb 28, 8 PM $ 0.00328
+2.29%
$ 3.28 million $ 93,482
Feb 28, 7 PM $ 0.0032
+1.96%
$ 3.2 million $ 90,371
Feb 28, 6 PM $ 0.00314
+1.58%
$ 3.14 million $ 89,905
Feb 28, 5 PM $ 0.00309
-0.14%
$ 3.09 million $ 83,740
Feb 28, 4 PM $ 0.0031
-0.15%
$ 3.1 million $ 83,322
Feb 28, 3 PM $ 0.0031
-0.17%
$ 3.1 million $ 85,861
Feb 28, 2 PM $ 0.00311
+0.63%
$ 3.11 million $ 88,967
Feb 28, 1 PM $ 0.00306
-0.42%
$ 3.06 million $ 94,288
Feb 28, 12 PM $ 0.00308
-0.60%
$ 3.08 million $ 98,701
Feb 28, 11 AM $ 0.00309
+0.16%
$ 3.09 million $ 100,693
Feb 28, 10 AM $ 0.00309
-2.64%
$ 3.09 million $ 92,135
Feb 28, 9 AM $ 0.00317
+0.48%
$ 3.17 million $ 87,386
Feb 28, 8 AM $ 0.00316
-0.76%
$ 3.16 million $ 86,996
Feb 28, 7 AM $ 0.00318
-0.79%
$ 3.18 million $ 86,791
Feb 28, 6 AM $ 0.00321
-2.53%
$ 3.21 million $ 86,051
Feb 28, 5 AM $ 0.00329
+0.14%
$ 3.29 million $ 85,749
Feb 28, 4 AM $ 0.00329
-0.07%
$ 3.29 million $ 89,076
Feb 28, 3 AM $ 0.0033
+0.45%
$ 3.3 million $ 91,858
Feb 28, 2 AM $ 0.00328
-0.11%
$ 3.28 million $ 91,769
Feb 28, 1 AM $ 0.00329
-0.16%
$ 3.29 million $ 89,807
Feb 28, 12 AM $ 0.00329
+0.43%
$ 3.29 million $ 90,508
Feb 27, 11 PM $ 0.00328
-0.45%
$ 3.28 million $ 90,718
Feb 27, 10 PM $ 0.00329
-0.37%
$ 3.29 million $ 91,136
Feb 27, 9 PM $ 0.00331
-1.00%
$ 3.3 million $ 91,654
Feb 27, 8 PM $ 0.00334
+0.73%
$ 3.34 million $ 93,108
Feb 27, 7 PM $ 0.00331
-0.58%
$ 3.31 million $ 93,458
Feb 27, 6 PM $ 0.00333
+0.66%
$ 3.33 million $ 94,381
Feb 27, 5 PM $ 0.00331
-0.36%
$ 3.31 million $ 96,161
Feb 27, 4 PM $ 0.00332
-0.45%
$ 3.32 million $ 96,558