CEEK Smart VR Token Historical Data

CEEK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00334
+0.04%
$ 3.34 million $ 97,279
Feb 27, 2 PM $ 0.00334
+0.19%
$ 3.34 million $ 93,821
Feb 27, 1 PM $ 0.00333
+1.28%
$ 3.33 million $ 87,446
Feb 27, 12 PM $ 0.00329
-1.08%
$ 3.29 million $ 81,916
Feb 27, 11 AM $ 0.00333
+0.54%
$ 3.32 million $ 80,017
Feb 27, 10 AM $ 0.00331
-0.46%
$ 3.31 million $ 81,993
Feb 27, 9 AM $ 0.00332
-2.05%
$ 3.32 million $ 81,707
Feb 27, 8 AM $ 0.0034
-0.17%
$ 3.4 million $ 81,303
Feb 27, 7 AM $ 0.0034
+0.11%
$ 3.4 million $ 81,723
Feb 27, 6 AM $ 0.0034
-0.08%
$ 3.4 million $ 81,882
Feb 27, 5 AM $ 0.0034
+1.13%
$ 3.4 million $ 82,370
Feb 27, 4 AM $ 0.00336
+1.22%
$ 3.36 million $ 77,991
Feb 27, 3 AM $ 0.00332
+0.10%
$ 3.32 million $ 75,201
Feb 27, 2 AM $ 0.00332
+0.07%
$ 3.32 million $ 75,096
Feb 27, 1 AM $ 0.0033
-0.02%
$ 3.3 million $ 76,707
Feb 27, 12 AM $ 0.0033
-0.44%
$ 3.3 million $ 77,859
Feb 26, 11 PM $ 0.00332
+0.70%
$ 3.32 million $ 77,115
Feb 26, 10 PM $ 0.0033
+0.49%
$ 3.3 million $ 77,800
Feb 26, 9 PM $ 0.00331
+0.46%
$ 3.31 million $ 77,418
Feb 26, 8 PM $ 0.00328
-1.00%
$ 3.28 million $ 76,865
Feb 26, 7 PM $ 0.00332
+0.32%
$ 3.31 million $ 78,252
Feb 26, 6 PM $ 0.0033
-0.67%
$ 3.3 million $ 79,262
Feb 26, 5 PM $ 0.00333
+0.85%
$ 3.32 million $ 78,258
Feb 26, 4 PM $ 0.0033
-0.47%
$ 3.3 million $ 78,782
Feb 26, 3 PM $ 0.00331
+0.13%
$ 3.31 million $ 79,427
Feb 26, 2 PM $ 0.00331
-0.59%
$ 3.31 million $ 81,567
Feb 26, 1 PM $ 0.00333
+0.57%
$ 3.33 million $ 84,350
Feb 26, 12 PM $ 0.00331
-0.33%
$ 3.31 million $ 90,282
Feb 26, 11 AM $ 0.00332
-0.43%
$ 3.32 million $ 89,971
Feb 26, 10 AM $ 0.00334
-0.23%
$ 3.33 million $ 89,696
Feb 26, 9 AM $ 0.00334
+0.44%
$ 3.34 million $ 90,605
Feb 26, 8 AM $ 0.00333
+0.04%
$ 3.33 million $ 92,065
Feb 26, 7 AM $ 0.00333
+0.05%
$ 3.33 million $ 94,195
Feb 26, 6 AM $ 0.00332
-0.37%
$ 3.32 million $ 94,185
Feb 26, 5 AM $ 0.00333
-0.10%
$ 3.33 million $ 93,741
Feb 26, 4 AM $ 0.00333
-0.20%
$ 3.33 million $ 94,411
Feb 26, 3 AM $ 0.00334
+0.40%
$ 3.34 million $ 95,139
Feb 26, 2 AM $ 0.00334
-0.94%
$ 3.34 million $ 96,151
Feb 26, 1 AM $ 0.00337
-0.19%
$ 3.37 million $ 94,619
Feb 26, 12 AM $ 0.00338
-0.06%
$ 3.38 million $ 97,650
Feb 25, 11 PM $ 0.00338
+0.55%
$ 3.38 million $ 97,979
Feb 25, 10 PM $ 0.00336
-0.05%
$ 3.36 million $ 97,075
Feb 25, 9 PM $ 0.00336
+0.74%
$ 3.36 million $ 96,268
Feb 25, 8 PM $ 0.00334
-1.42%
$ 3.34 million $ 96,004
Feb 25, 7 PM $ 0.00339
+0.15%
$ 3.39 million $ 94,218
Feb 25, 6 PM $ 0.00338
+0.51%
$ 3.38 million $ 97,354
Feb 25, 5 PM $ 0.00337
+0.77%
$ 3.37 million $ 94,575
Feb 25, 4 PM $ 0.00335
+0.82%
$ 3.35 million $ 94,598
Feb 25, 3 PM $ 0.00332
+0.91%
$ 3.32 million $ 92,398
Feb 25, 2 PM $ 0.00329
-0.90%
$ 3.28 million $ 89,888