Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.00298
-0.07%
$2.98 million $66,435
Apr 29, 4 PM $0.00299
-0.12%
$2.98 million $68,321
Apr 29, 3 PM $0.00299
-1.25%
$2.99 million $68,461
Apr 29, 2 PM $0.00303
+0.36%
$3.03 million $68,320
Apr 29, 1 PM $0.00302
-0.40%
$3.02 million $67,840
Apr 29, 12 PM $0.00303
+0.50%
$3.03 million $81,229
Apr 29, 11 AM $0.00301
-0.43%
$3.01 million $81,745
Apr 29, 10 AM $0.00303
+0.76%
$3.03 million $84,058
Apr 29, 9 AM $0.00301
-0.35%
$3.01 million $84,206
Apr 29, 8 AM $0.00302
+0.63%
$3.02 million $84,701
Apr 29, 7 AM $0.003
+0.06%
$3 million $83,805
Apr 29, 6 AM $0.003
+0.29%
$3 million $83,798
Apr 29, 5 AM $0.003
-0.97%
$3 million $85,451
Apr 29, 4 AM $0.00302
-0.19%
$3.02 million $85,728
Apr 29, 3 AM $0.00302
-0.09%
$3.02 million $85,597
Apr 29, 2 AM $0.00302
-0.25%
$3.02 million $84,803
Apr 29, 1 AM $0.00302
-0.16%
$3.02 million $85,040
Apr 29, 12 AM $0.00302
-0.08%
$3.02 million $84,513
Apr 28, 11 PM $0.00302
-0.09%
$3.02 million $85,418
Apr 28, 10 PM $0.00303
+0.04%
$3.03 million $85,343
Apr 28, 9 PM $0.00303
+0.31%
$3.03 million $85,964
Apr 28, 8 PM $0.00302
+0.23%
$3.02 million $86,630
Apr 28, 7 PM $0.00301
+0.08%
$3.01 million $86,088
Apr 28, 6 PM $0.00301
+0.14%
$3.01 million $86,987
Apr 28, 5 PM $0.00302
+0.41%
$3.02 million $82,845
Apr 28, 4 PM $0.003
-0.37%
$3 million $81,557
Apr 28, 3 PM $0.00302
+0.17%
$3.02 million $81,672
Apr 28, 2 PM $0.00301
+0.22%
$3.01 million $83,580
Apr 28, 1 PM $0.00301
+0.26%
$3.01 million $86,827
Apr 28, 12 PM $0.00301
+0.33%
$3.01 million $75,003
Apr 28, 11 AM $0.003
+0.22%
$3 million $71,891
Apr 28, 10 AM $0.00299
-0.16%
$2.99 million $73,759
Apr 28, 9 AM $0.00299
+0.25%
$2.99 million $73,950
Apr 28, 8 AM $0.00298
+0.15%
$2.98 million $75,904
Apr 28, 7 AM $0.00298
-0.40%
$2.98 million $80,813
Apr 28, 6 AM $0.00299
-0.67%
$2.99 million $81,876
Apr 28, 5 AM $0.00301
+0.37%
$3.01 million $80,679
Apr 28, 4 AM $0.003
+0.06%
$3 million $82,333
Apr 28, 3 AM $0.003
-0.04%
$2.99 million $84,909
Apr 28, 2 AM $0.00299
-0.02%
$2.99 million $85,628
Apr 28, 1 AM $0.003
+0.11%
$3 million $85,859
Apr 28, 12 AM $0.00299
-0.06%
$2.99 million $86,054
Apr 27, 11 PM $0.003
+0.07%
$2.99 million $86,378
Apr 27, 10 PM $0.00299
-0.35%
$2.99 million $90,730
Apr 27, 9 PM $0.00301
+1.01%
$3.01 million $91,319
Apr 27, 8 PM $0.00299
+0.28%
$2.99 million $90,001
Apr 27, 7 PM $0.00298
+0.23%
$2.98 million $91,500
Apr 27, 6 PM $0.00297
-0.27%
$2.97 million $90,951
Apr 27, 5 PM $0.00298
-0.58%
$2.98 million $100,990
Apr 27, 4 PM $0.003
+0.06%
$3 million $102,041