CEEK Smart VR Token Historical Data

CEEK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00329
-0.90%
$ 3.28 million $ 89,888
Feb 25, 1 PM $ 0.00333
+0.64%
$ 3.33 million $ 90,063
Feb 25, 12 PM $ 0.00331
+1.04%
$ 3.31 million $ 83,754
Feb 25, 11 AM $ 0.00327
+0.58%
$ 3.27 million $ 84,332
Feb 25, 10 AM $ 0.00325
-1.11%
$ 3.25 million $ 83,040
Feb 25, 9 AM $ 0.00329
+0.08%
$ 3.29 million $ 81,982
Feb 25, 8 AM $ 0.00328
+2.48%
$ 3.28 million $ 81,870
Feb 25, 7 AM $ 0.00323
+0.77%
$ 3.23 million $ 81,274
Feb 25, 6 AM $ 0.00321
-0.27%
$ 3.21 million $ 81,612
Feb 25, 5 AM $ 0.00322
-0.09%
$ 3.22 million $ 82,115
Feb 25, 4 AM $ 0.00322
+0.32%
$ 3.22 million $ 82,403
Feb 25, 3 AM $ 0.00319
-0.21%
$ 3.19 million $ 81,842
Feb 25, 2 AM $ 0.0032
-1.13%
$ 3.2 million $ 82,292
Feb 25, 1 AM $ 0.00324
+3.95%
$ 3.24 million $ 82,993
Feb 25, 12 AM $ 0.00312
-0.13%
$ 3.11 million $ 81,591
Feb 24, 11 PM $ 0.00312
-0.09%
$ 3.12 million $ 81,949
Feb 24, 10 PM $ 0.00312
+0.15%
$ 3.12 million $ 82,358
Feb 24, 9 PM $ 0.00312
-1.97%
$ 3.12 million $ 83,016
Feb 24, 8 PM $ 0.00318
-1.41%
$ 3.18 million $ 82,142
Feb 24, 7 PM $ 0.00322
+3.72%
$ 3.22 million $ 84,029
Feb 24, 6 PM $ 0.0031
+0.18%
$ 3.1 million $ 84,569
Feb 24, 5 PM $ 0.0031
-1.11%
$ 3.1 million $ 86,053
Feb 24, 4 PM $ 0.00313
+2.30%
$ 3.13 million $ 87,117
Feb 24, 3 PM $ 0.00306
-0.28%
$ 3.06 million $ 85,045
Feb 24, 2 PM $ 0.00306
+0.43%
$ 3.06 million $ 86,098
Feb 24, 1 PM $ 0.00305
-0.40%
$ 3.05 million $ 84,132
Feb 24, 12 PM $ 0.00306
+0.87%
$ 3.06 million $ 83,795
Feb 24, 11 AM $ 0.00304
-0.08%
$ 3.04 million $ 83,707
Feb 24, 10 AM $ 0.00305
-0.23%
$ 3.05 million $ 84,689
Feb 24, 9 AM $ 0.00305
-0.11%
$ 3.05 million $ 85,726
Feb 24, 8 AM $ 0.00305
+0.07%
$ 3.05 million $ 86,217
Feb 24, 7 AM $ 0.00305
-2.52%
$ 3.05 million $ 84,325
Feb 24, 6 AM $ 0.00314
+0.83%
$ 3.14 million $ 84,762
Feb 24, 5 AM $ 0.00311
-1.57%
$ 3.11 million $ 84,439
Feb 24, 4 AM $ 0.00316
+0.21%
$ 3.16 million $ 90,593
Feb 24, 3 AM $ 0.00315
+0.88%
$ 3.15 million $ 90,176
Feb 24, 2 AM $ 0.00313
+0.13%
$ 3.12 million $ 89,360
Feb 24, 1 AM $ 0.00313
-0.15%
$ 3.13 million $ 91,204
Feb 24, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 91,846
Feb 23, 11 PM $ 0.00314
+0.23%
$ 3.14 million $ 92,097
Feb 23, 10 PM $ 0.00315
+0.43%
$ 3.15 million $ 91,103
Feb 23, 9 PM $ 0.00313
+1.10%
$ 3.13 million $ 90,455
Feb 23, 8 PM $ 0.0031
-1.32%
$ 3.09 million $ 93,544
Feb 23, 7 PM $ 0.00314
-0.79%
$ 3.14 million $ 94,193
Feb 23, 6 PM $ 0.00317
+1.13%
$ 3.16 million $ 88,929
Feb 23, 5 PM $ 0.00313
-3.10%
$ 3.13 million $ 86,484
Feb 23, 4 PM $ 0.00323
+0.56%
$ 3.23 million $ 87,675
Feb 23, 3 PM $ 0.00322
-0.30%
$ 3.22 million $ 89,447
Feb 23, 2 PM $ 0.00323
-0.17%
$ 3.23 million $ 89,838
Feb 23, 1 PM $ 0.00324
-0.29%
$ 3.24 million $ 92,340