Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.00307
-0.71%
$3.07 million $90,324
Apr 25, 2 PM $0.00309
-0.16%
$3.09 million $89,747
Apr 25, 1 PM $0.00309
+0.68%
$3.09 million $87,942
Apr 25, 12 PM $0.00307
-0.33%
$3.07 million $86,671
Apr 25, 11 AM $0.00308
-0.24%
$3.08 million $87,622
Apr 25, 10 AM $0.00308
-0.50%
$3.08 million $88,764
Apr 25, 9 AM $0.0031
+0.39%
$3.1 million $88,216
Apr 25, 8 AM $0.00308
-0.46%
$3.08 million $88,787
Apr 25, 7 AM $0.0031
+0.03%
$3.1 million $90,247
Apr 25, 6 AM $0.0031
+0.26%
$3.1 million $93,364
Apr 25, 5 AM $0.0031
-0.52%
$3.1 million $90,898
Apr 25, 4 AM $0.00313
+0.61%
$3.13 million $90,799
Apr 25, 3 AM $0.00311
-0.76%
$3.11 million $90,476
Apr 25, 2 AM $0.00313
+0.00%
$3.13 million $90,809
Apr 25, 1 AM $0.00312
+0.92%
$3.12 million $91,057
Apr 25, 12 AM $0.00311
-0.43%
$3.1 million $89,407
Apr 24, 11 PM $0.00312
-0.23%
$3.12 million $90,323
Apr 24, 10 PM $0.00312
+0.99%
$3.12 million $89,911
Apr 24, 9 PM $0.00309
+0.28%
$3.09 million $87,052
Apr 24, 8 PM $0.00308
-0.47%
$3.08 million $86,417
Apr 24, 7 PM $0.00309
-0.75%
$3.09 million $86,595
Apr 24, 6 PM $0.00311
+0.83%
$3.11 million $85,582
Apr 24, 5 PM $0.00317
+3.17%
$3.17 million $78,411
Apr 24, 4 PM $0.00308
-0.27%
$3.08 million $81,926
Apr 24, 3 PM $0.00309
+0.53%
$3.09 million $79,235
Apr 24, 2 PM $0.00307
+0.47%
$3.07 million $78,808
Apr 24, 1 PM $0.00306
+0.23%
$3.06 million $81,957
Apr 24, 12 PM $0.00305
-0.33%
$3.05 million $81,021
Apr 24, 11 AM $0.00306
+0.59%
$3.06 million $82,065
Apr 24, 10 AM $0.00305
-0.35%
$3.04 million $79,454
Apr 24, 9 AM $0.00305
+0.57%
$3.05 million $79,853
Apr 24, 8 AM $0.00303
-0.36%
$3.03 million $76,945
Apr 24, 7 AM $0.00305
+0.56%
$3.04 million $76,701
Apr 24, 6 AM $0.00304
-0.27%
$3.03 million $76,957
Apr 24, 5 AM $0.00304
-0.34%
$3.04 million $76,403
Apr 24, 4 AM $0.00305
-0.43%
$3.05 million $76,270
Apr 24, 3 AM $0.00306
+0.34%
$3.06 million $78,548
Apr 24, 2 AM $0.00305
+0.19%
$3.05 million $78,817
Apr 24, 1 AM $0.00305
-0.11%
$3.04 million $78,387
Apr 24, 12 AM $0.00305
+0.33%
$3.05 million $78,359
Apr 23, 11 PM $0.00305
-0.08%
$3.05 million $78,041
Apr 23, 10 PM $0.00306
+0.64%
$3.06 million $81,062
Apr 23, 9 PM $0.00303
-0.68%
$3.03 million $81,128
Apr 23, 8 PM $0.00305
+0.26%
$3.05 million $81,509
Apr 23, 7 PM $0.00304
-0.25%
$3.04 million $84,087
Apr 23, 6 PM $0.00305
+0.00%
$3.05 million $84,170
Apr 23, 5 PM $0.00305
-0.10%
$3.05 million $89,616
Apr 23, 4 PM $0.00305
+0.24%
$3.05 million $87,453
Apr 23, 3 PM $0.00305
-0.44%
$3.05 million $89,048
Apr 23, 2 PM $0.00307
+0.44%
$3.07 million $91,320