CEEK Smart VR Token Historical Data

CEEK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00323
-0.17%
$ 3.23 million $ 89,838
Feb 23, 1 PM $ 0.00324
-0.29%
$ 3.24 million $ 92,340
Feb 23, 12 PM $ 0.00325
-0.21%
$ 3.25 million $ 95,655
Feb 23, 11 AM $ 0.00325
+0.47%
$ 3.25 million $ 95,541
Feb 23, 10 AM $ 0.00324
+0.11%
$ 3.24 million $ 94,936
Feb 23, 9 AM $ 0.00323
+0.91%
$ 3.23 million $ 94,932
Feb 23, 8 AM $ 0.0032
-1.20%
$ 3.2 million $ 92,815
Feb 23, 7 AM $ 0.00324
+1.35%
$ 3.24 million $ 91,693
Feb 23, 6 AM $ 0.0032
+3.06%
$ 3.2 million $ 91,372
Feb 23, 5 AM $ 0.0031
-3.50%
$ 3.1 million $ 89,491
Feb 23, 4 AM $ 0.0032
-0.37%
$ 3.2 million $ 84,076
Feb 23, 3 AM $ 0.00321
+0.89%
$ 3.21 million $ 88,419
Feb 23, 2 AM $ 0.00319
-0.84%
$ 3.19 million $ 89,057
Feb 23, 1 AM $ 0.00321
-2.71%
$ 3.21 million $ 87,944
Feb 23, 12 AM $ 0.0033
-0.42%
$ 3.3 million $ 85,967
Feb 22, 11 PM $ 0.00332
-0.56%
$ 3.32 million $ 85,456
Feb 22, 10 PM $ 0.00333
+0.28%
$ 3.33 million $ 89,600
Feb 22, 9 PM $ 0.00332
+0.36%
$ 3.32 million $ 91,514
Feb 22, 8 PM $ 0.00332
-0.10%
$ 3.31 million $ 88,965
Feb 22, 7 PM $ 0.00332
+0.16%
$ 3.32 million $ 93,383
Feb 22, 6 PM $ 0.00331
+0.66%
$ 3.31 million $ 94,301
Feb 22, 5 PM $ 0.00329
+0.27%
$ 3.29 million $ 94,898
Feb 22, 4 PM $ 0.00328
-0.61%
$ 3.28 million $ 102,189
Feb 22, 3 PM $ 0.0033
-0.67%
$ 3.3 million $ 98,888
Feb 22, 2 PM $ 0.00332
-0.56%
$ 3.31 million $ 96,183
Feb 22, 1 PM $ 0.00332
-1.32%
$ 3.32 million $ 96,678
Feb 22, 12 PM $ 0.00337
-0.41%
$ 3.37 million $ 95,301
Feb 22, 11 AM $ 0.00338
+1.68%
$ 3.38 million $ 94,741
Feb 22, 10 AM $ 0.00332
-1.26%
$ 3.32 million $ 100,621
Feb 22, 9 AM $ 0.00336
+0.87%
$ 3.36 million $ 102,061
Feb 22, 8 AM $ 0.00334
-1.43%
$ 3.33 million $ 100,461
Feb 22, 7 AM $ 0.00338
+0.83%
$ 3.38 million $ 100,573
Feb 22, 6 AM $ 0.00336
-0.18%
$ 3.35 million $ 99,988
Feb 22, 5 AM $ 0.00337
-0.20%
$ 3.37 million $ 101,327
Feb 22, 4 AM $ 0.00339
+0.55%
$ 3.38 million $ 102,065
Feb 22, 3 AM $ 0.00337
-0.71%
$ 3.37 million $ 99,540
Feb 22, 2 AM $ 0.00339
-0.29%
$ 3.38 million $ 100,068
Feb 22, 1 AM $ 0.00339
+0.09%
$ 3.38 million $ 100,260
Feb 22, 12 AM $ 0.00338
-0.88%
$ 3.37 million $ 101,690
Feb 21, 11 PM $ 0.00339
-1.14%
$ 3.39 million $ 102,513
Feb 21, 10 PM $ 0.00342
-0.61%
$ 3.42 million $ 96,881
Feb 21, 9 PM $ 0.00344
+0.24%
$ 3.44 million $ 95,759
Feb 21, 8 PM $ 0.00344
-1.18%
$ 3.43 million $ 95,302
Feb 21, 7 PM $ 0.00349
+0.33%
$ 3.48 million $ 91,332
Feb 21, 6 PM $ 0.00348
+0.64%
$ 3.48 million $ 89,915
Feb 21, 5 PM $ 0.00347
-1.26%
$ 3.47 million $ 91,419
Feb 21, 4 PM $ 0.00352
+0.27%
$ 3.51 million $ 84,037
Feb 21, 3 PM $ 0.00351
+0.95%
$ 3.51 million $ 83,096
Feb 21, 2 PM $ 0.00348
+0.01%
$ 3.48 million $ 84,220
Feb 21, 1 PM $ 0.00347
-2.16%
$ 3.47 million $ 83,173