Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.00307
+0.44%
$3.07 million $91,320
Apr 23, 1 PM $0.00305
+0.02%
$3.05 million $97,535
Apr 23, 12 PM $0.00305
+0.13%
$3.05 million $103,536
Apr 23, 11 AM $0.00305
+0.05%
$3.05 million $107,137
Apr 23, 10 AM $0.00305
+0.23%
$3.04 million $107,449
Apr 23, 9 AM $0.00305
+0.03%
$3.05 million $115,866
Apr 23, 8 AM $0.00305
-0.69%
$3.05 million $118,508
Apr 23, 7 AM $0.00307
+0.60%
$3.07 million $118,480
Apr 23, 6 AM $0.00306
-0.46%
$3.06 million $123,963
Apr 23, 5 AM $0.00307
+1.11%
$3.07 million $134,436
Apr 23, 4 AM $0.00305
-0.69%
$3.05 million $146,547
Apr 23, 3 AM $0.00307
-0.46%
$3.07 million $153,975
Apr 23, 2 AM $0.00309
-0.18%
$3.09 million $157,531
Apr 23, 1 AM $0.00309
+0.03%
$3.09 million $158,578
Apr 23, 12 AM $0.00309
+1.16%
$3.09 million $159,242
Apr 22, 11 PM $0.00306
-1.03%
$3.06 million $158,985
Apr 22, 10 PM $0.00309
-0.04%
$3.09 million $159,012
Apr 22, 9 PM $0.00309
+1.30%
$3.09 million $159,866
Apr 22, 8 PM $0.00305
-1.48%
$3.05 million $162,060
Apr 22, 7 PM $0.0031
+0.54%
$3.1 million $173,526
Apr 22, 6 PM $0.00308
-1.20%
$3.08 million $182,741
Apr 22, 5 PM $0.00312
+0.01%
$3.12 million $236,904
Apr 22, 4 PM $0.00312
-1.25%
$3.12 million $246,710
Apr 22, 3 PM $0.00315
+1.67%
$3.15 million $277,538
Apr 22, 2 PM $0.0031
+0.10%
$3.1 million $378,993
Apr 22, 1 PM $0.0031
+0.75%
$3.1 million $433,181
Apr 22, 12 PM $0.00308
+0.74%
$3.08 million $424,557
Apr 22, 11 AM $0.00305
-0.05%
$3.05 million $416,895
Apr 22, 10 AM $0.00305
-1.24%
$3.05 million $415,629
Apr 22, 9 AM $0.00309
+1.09%
$3.09 million $412,432
Apr 22, 8 AM $0.00306
+0.07%
$3.06 million $405,124
Apr 22, 7 AM $0.00305
-0.62%
$3.05 million $405,126
Apr 22, 6 AM $0.00307
-1.01%
$3.07 million $398,968
Apr 22, 5 AM $0.00311
-0.54%
$3.11 million $392,191
Apr 22, 4 AM $0.00312
+1.20%
$3.12 million $380,705
Apr 22, 3 AM $0.00308
-0.67%
$3.08 million $368,677
Apr 22, 2 AM $0.00311
+0.00%
$3.1 million $367,834
Apr 22, 1 AM $0.0031
-0.58%
$3.1 million $366,577
Apr 22, 12 AM $0.00312
-0.54%
$3.12 million $368,024
Apr 21, 11 PM $0.00314
-0.11%
$3.14 million $368,992
Apr 21, 10 PM $0.00314
-0.01%
$3.14 million $367,438
Apr 21, 9 PM $0.00314
-0.17%
$3.14 million $366,662
Apr 21, 8 PM $0.00314
-1.39%
$3.14 million $363,508
Apr 21, 7 PM $0.00319
-3.04%
$3.19 million $353,707
Apr 21, 6 PM $0.00329
+6.97%
$3.29 million $351,266
Apr 21, 5 PM $0.00307
-1.71%
$3.07 million $273,561
Apr 21, 4 PM $0.00313
-3.02%
$3.13 million $264,415
Apr 21, 3 PM $0.00323
-0.23%
$3.22 million $242,115
Apr 21, 2 PM $0.00328
+8.28%
$3.27 million $130,785
Apr 21, 1 PM $0.00302
+0.18%
$3.02 million $61,503