CEEK Smart VR Token Historical Data

CEEK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00347
-2.16%
$ 3.47 million $ 83,173
Feb 21, 12 PM $ 0.00356
+0.49%
$ 3.55 million $ 82,306
Feb 21, 11 AM $ 0.00353
+1.37%
$ 3.53 million $ 86,231
Feb 21, 10 AM $ 0.00348
+0.21%
$ 3.48 million $ 78,647
Feb 21, 9 AM $ 0.00346
+0.31%
$ 3.46 million $ 77,789
Feb 21, 8 AM $ 0.00345
-0.01%
$ 3.45 million $ 79,800
Feb 21, 7 AM $ 0.00345
-1.26%
$ 3.45 million $ 93,448
Feb 21, 6 AM $ 0.0035
+0.29%
$ 3.5 million $ 94,290
Feb 21, 5 AM $ 0.00349
+0.02%
$ 3.49 million $ 92,561
Feb 21, 4 AM $ 0.00349
-0.05%
$ 3.49 million $ 92,853
Feb 21, 3 AM $ 0.00349
-0.02%
$ 3.49 million $ 92,848
Feb 21, 2 AM $ 0.00349
+1.31%
$ 3.49 million $ 91,782
Feb 21, 1 AM $ 0.00345
-0.71%
$ 3.45 million $ 91,160
Feb 21, 12 AM $ 0.00348
+0.16%
$ 3.48 million $ 90,273
Feb 20, 11 PM $ 0.00348
-0.10%
$ 3.49 million $ 89,922
Feb 20, 10 PM $ 0.00348
-0.30%
$ 3.48 million $ 93,234
Feb 20, 9 PM $ 0.00349
+1.40%
$ 3.48 million $ 92,773
Feb 20, 8 PM $ 0.00344
-1.67%
$ 3.44 million $ 97,521
Feb 20, 7 PM $ 0.0035
+0.21%
$ 3.49 million $ 92,010
Feb 20, 6 PM $ 0.00348
+0.66%
$ 3.46 million $ 90,552
Feb 20, 5 PM $ 0.00345
-0.24%
$ 3.45 million $ 93,328
Feb 20, 4 PM $ 0.00346
+0.49%
$ 3.46 million $ 108,268
Feb 20, 3 PM $ 0.00345
+1.29%
$ 3.45 million $ 113,525
Feb 20, 2 PM $ 0.0034
+0.13%
$ 3.4 million $ 119,334
Feb 20, 1 PM $ 0.0034
-0.54%
$ 3.4 million $ 127,860
Feb 20, 12 PM $ 0.00342
-1.02%
$ 3.41 million $ 144,044
Feb 20, 11 AM $ 0.00345
-0.94%
$ 3.45 million $ 148,200
Feb 20, 10 AM $ 0.00348
+1.21%
$ 3.48 million $ 139,898
Feb 20, 9 AM $ 0.00344
-0.66%
$ 3.44 million $ 151,272
Feb 20, 8 AM $ 0.00346
-0.24%
$ 3.46 million $ 138,029
Feb 20, 7 AM $ 0.00347
+0.24%
$ 3.47 million $ 126,855
Feb 20, 6 AM $ 0.00347
+1.03%
$ 3.47 million $ 126,909
Feb 20, 5 AM $ 0.00343
-1.23%
$ 3.44 million $ 139,784
Feb 20, 4 AM $ 0.00347
-0.28%
$ 3.47 million $ 127,298
Feb 20, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 127,502
Feb 20, 2 AM $ 0.00348
+0.12%
$ 3.48 million $ 127,680
Feb 20, 1 AM $ 0.00348
-0.05%
$ 3.48 million $ 144,909
Feb 20, 12 AM $ 0.00348
-0.58%
$ 3.49 million $ 145,310
Feb 19, 11 PM $ 0.0035
+0.49%
$ 3.49 million $ 147,841
Feb 19, 10 PM $ 0.00349
+0.02%
$ 3.49 million $ 141,076
Feb 19, 9 PM $ 0.00349
-0.42%
$ 3.49 million $ 141,575
Feb 19, 8 PM $ 0.0035
+0.89%
$ 3.5 million $ 142,276
Feb 19, 7 PM $ 0.00347
-0.20%
$ 3.47 million $ 140,756
Feb 19, 6 PM $ 0.00349
+0.06%
$ 3.48 million $ 148,967
Feb 19, 5 PM $ 0.00349
+1.81%
$ 3.48 million $ 145,377
Feb 19, 4 PM $ 0.00342
+0.29%
$ 3.42 million $ 137,779
Feb 19, 3 PM $ 0.00341
-2.68%
$ 3.41 million $ 136,709
Feb 19, 2 PM $ 0.00349
+2.12%
$ 3.49 million $ 131,918
Feb 19, 1 PM $ 0.00342
+1.45%
$ 3.43 million $ 120,844
Feb 19, 12 PM $ 0.00336
+0.01%
$ 3.36 million $ 105,567