CEEK Smart VR Token Historical Data

CEEK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00336
+0.01%
$ 3.36 million $ 105,567
Feb 19, 11 AM $ 0.00336
-1.03%
$ 3.36 million $ 97,975
Feb 19, 10 AM $ 0.0034
-0.19%
$ 3.39 million $ 95,757
Feb 19, 9 AM $ 0.0034
+0.25%
$ 3.41 million $ 94,670
Feb 19, 8 AM $ 0.00339
-2.06%
$ 3.39 million $ 93,924
Feb 19, 7 AM $ 0.00347
-0.02%
$ 3.46 million $ 91,850
Feb 19, 6 AM $ 0.00347
-0.26%
$ 3.46 million $ 92,094
Feb 19, 5 AM $ 0.00347
-0.14%
$ 3.47 million $ 94,101
Feb 19, 4 AM $ 0.00347
-0.14%
$ 3.47 million $ 93,501
Feb 19, 3 AM $ 0.00348
+0.17%
$ 3.48 million $ 93,475
Feb 19, 2 AM $ 0.00347
-0.02%
$ 3.47 million $ 93,792
Feb 19, 1 AM $ 0.00347
-0.13%
$ 3.48 million $ 89,955
Feb 19, 12 AM $ 0.00348
-0.28%
$ 3.48 million $ 89,986
Feb 18, 11 PM $ 0.00349
+0.25%
$ 3.49 million $ 89,505
Feb 18, 10 PM $ 0.00349
+0.30%
$ 3.49 million $ 91,265
Feb 18, 9 PM $ 0.00347
-0.14%
$ 3.47 million $ 92,486
Feb 18, 8 PM $ 0.00348
-0.73%
$ 3.48 million $ 92,663
Feb 18, 7 PM $ 0.00351
-1.69%
$ 3.5 million $ 93,397
Feb 18, 6 PM $ 0.00357
-0.43%
$ 3.56 million $ 89,645
Feb 18, 5 PM $ 0.00358
-0.66%
$ 3.58 million $ 88,598
Feb 18, 4 PM $ 0.0036
+1.11%
$ 3.6 million $ 88,865
Feb 18, 3 PM $ 0.00357
-0.23%
$ 3.56 million $ 92,277
Feb 18, 2 PM $ 0.00358
+0.70%
$ 3.58 million $ 96,356
Feb 18, 1 PM $ 0.00355
-0.32%
$ 3.55 million $ 99,134
Feb 18, 12 PM $ 0.00358
-0.04%
$ 3.58 million $ 97,909
Feb 18, 11 AM $ 0.00358
+0.49%
$ 3.58 million $ 100,911
Feb 18, 10 AM $ 0.00356
-1.69%
$ 3.56 million $ 106,955
Feb 18, 9 AM $ 0.00363
-0.08%
$ 3.62 million $ 117,816
Feb 18, 8 AM $ 0.00363
-0.03%
$ 3.63 million $ 125,939
Feb 18, 7 AM $ 0.00363
-0.04%
$ 3.65 million $ 131,783
Feb 18, 6 AM $ 0.00363
-0.06%
$ 3.64 million $ 140,643
Feb 18, 5 AM $ 0.00363
+0.23%
$ 3.63 million $ 141,578
Feb 18, 4 AM $ 0.00362
-0.13%
$ 3.62 million $ 143,315
Feb 18, 3 AM $ 0.00363
+0.21%
$ 3.63 million $ 143,594
Feb 18, 2 AM $ 0.00362
+0.05%
$ 3.62 million $ 143,357
Feb 18, 1 AM $ 0.00362
+0.11%
$ 3.62 million $ 143,349
Feb 18, 12 AM $ 0.00362
+0.08%
$ 3.61 million $ 143,967
Feb 17, 11 PM $ 0.00361
+0.57%
$ 3.62 million $ 146,507
Feb 17, 10 PM $ 0.0036
-0.01%
$ 3.6 million $ 144,417
Feb 17, 9 PM $ 0.0036
-0.28%
$ 3.6 million $ 143,055
Feb 17, 8 PM $ 0.00361
+0.58%
$ 3.61 million $ 144,084
Feb 17, 7 PM $ 0.00359
-0.07%
$ 3.59 million $ 145,264
Feb 17, 6 PM $ 0.00359
+0.29%
$ 3.59 million $ 147,630
Feb 17, 5 PM $ 0.00358
-0.57%
$ 3.58 million $ 149,054
Feb 17, 4 PM $ 0.0036
+0.94%
$ 3.6 million $ 148,150
Feb 17, 3 PM $ 0.00357
+0.31%
$ 3.57 million $ 147,002
Feb 17, 2 PM $ 0.00355
-0.15%
$ 3.55 million $ 151,482
Feb 17, 1 PM $ 0.00356
-0.91%
$ 3.56 million $ 154,076
Feb 17, 12 PM $ 0.00359
-0.22%
$ 3.59 million $ 166,835
Feb 17, 11 AM $ 0.0036
-0.79%
$ 3.6 million $ 224,038