CEEK Smart VR Token Historical Data

CEEK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0036
-0.79%
$ 3.6 million $ 224,038
Feb 17, 10 AM $ 0.00363
-1.60%
$ 3.62 million $ 215,254
Feb 17, 9 AM $ 0.00369
-1.47%
$ 3.68 million $ 210,273
Feb 17, 8 AM $ 0.00374
+1.96%
$ 3.74 million $ 206,219
Feb 17, 7 AM $ 0.00367
-2.47%
$ 3.67 million $ 202,683
Feb 17, 6 AM $ 0.00376
+2.54%
$ 3.76 million $ 205,429
Feb 17, 5 AM $ 0.00367
-1.73%
$ 3.67 million $ 205,439
Feb 17, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 212,391
Feb 17, 3 AM $ 0.00373
+0.97%
$ 3.73 million $ 214,120
Feb 17, 2 AM $ 0.0037
-0.97%
$ 3.7 million $ 213,116
Feb 17, 1 AM $ 0.00373
+1.14%
$ 3.73 million $ 214,727
Feb 17, 12 AM $ 0.00369
+0.40%
$ 3.69 million $ 212,866
Feb 16, 11 PM $ 0.00368
-0.03%
$ 3.68 million $ 212,215
Feb 16, 10 PM $ 0.00368
+0.38%
$ 3.68 million $ 213,262
Feb 16, 9 PM $ 0.00366
-0.37%
$ 3.66 million $ 211,306
Feb 16, 8 PM $ 0.00368
-0.79%
$ 3.68 million $ 216,750
Feb 16, 7 PM $ 0.00371
-0.03%
$ 3.71 million $ 248,045
Feb 16, 6 PM $ 0.00371
-0.41%
$ 3.72 million $ 299,544
Feb 16, 5 PM $ 0.00373
+0.68%
$ 3.72 million $ 308,828
Feb 16, 4 PM $ 0.0037
-0.04%
$ 3.7 million $ 295,181
Feb 16, 3 PM $ 0.0037
-0.83%
$ 3.7 million $ 311,229
Feb 16, 2 PM $ 0.00373
+2.13%
$ 3.73 million $ 305,574
Feb 16, 1 PM $ 0.00366
-4.12%
$ 3.65 million $ 295,407
Feb 16, 12 PM $ 0.00381
+4.88%
$ 3.81 million $ 281,892
Feb 16, 11 AM $ 0.00364
-0.34%
$ 3.63 million $ 223,966
Feb 16, 10 AM $ 0.00365
-1.82%
$ 3.65 million $ 223,677
Feb 16, 9 AM $ 0.00372
+2.31%
$ 3.72 million $ 225,106
Feb 16, 8 AM $ 0.00364
+0.36%
$ 3.64 million $ 221,048
Feb 16, 7 AM $ 0.00363
+0.11%
$ 3.63 million $ 219,003
Feb 16, 6 AM $ 0.00363
-2.96%
$ 3.63 million $ 219,072
Feb 16, 5 AM $ 0.00374
+1.33%
$ 3.74 million $ 208,454
Feb 16, 4 AM $ 0.00369
-0.78%
$ 3.69 million $ 205,590
Feb 16, 3 AM $ 0.00372
+0.36%
$ 3.72 million $ 207,746
Feb 16, 2 AM $ 0.00371
-0.04%
$ 3.71 million $ 213,389
Feb 16, 1 AM $ 0.00371
+0.72%
$ 3.71 million $ 215,538
Feb 16, 12 AM $ 0.00368
-0.54%
$ 3.68 million $ 215,339
Feb 15, 11 PM $ 0.00371
-0.52%
$ 3.7 million $ 218,128
Feb 15, 10 PM $ 0.00372
+0.42%
$ 3.72 million $ 235,741
Feb 15, 9 PM $ 0.00371
-0.84%
$ 3.71 million $ 236,298
Feb 15, 8 PM $ 0.00374
+0.32%
$ 3.74 million $ 247,659
Feb 15, 7 PM $ 0.00373
+2.91%
$ 3.72 million $ 211,310
Feb 15, 6 PM $ 0.00362
-2.00%
$ 3.62 million $ 161,861
Feb 15, 5 PM $ 0.0037
+1.92%
$ 3.7 million $ 191,851
Feb 15, 4 PM $ 0.00363
+0.10%
$ 3.63 million $ 184,598
Feb 15, 3 PM $ 0.00362
+0.72%
$ 3.62 million $ 186,606
Feb 15, 2 PM $ 0.00362
-0.05%
$ 3.62 million $ 189,593
Feb 15, 1 PM $ 0.00363
-0.28%
$ 3.62 million $ 191,472
Feb 15, 12 PM $ 0.00365
-0.51%
$ 3.65 million $ 193,315
Feb 15, 11 AM $ 0.00367
-0.83%
$ 3.66 million $ 198,533
Feb 15, 10 AM $ 0.0037
+0.40%
$ 3.7 million $ 209,478