Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.00302
+0.54%
$3.02 million $96,360
Apr 19, 10 AM $0.003
-0.69%
$3 million $106,333
Apr 19, 9 AM $0.00302
-0.47%
$3.02 million $109,514
Apr 19, 8 AM $0.00304
+0.70%
$3.04 million $112,881
Apr 19, 7 AM $0.00302
-1.31%
$3.02 million $128,822
Apr 19, 6 AM $0.00306
-0.02%
$3.05 million $131,161
Apr 19, 5 AM $0.00306
-0.09%
$3.06 million $142,584
Apr 19, 4 AM $0.00306
+0.10%
$3.06 million $143,000
Apr 19, 3 AM $0.00306
+0.53%
$3.06 million $143,564
Apr 19, 2 AM $0.00304
+0.03%
$3.04 million $145,088
Apr 19, 1 AM $0.00304
+0.02%
$3.04 million $146,708
Apr 19, 12 AM $0.00304
-0.06%
$3.04 million $163,133
Apr 18, 11 PM $0.00304
+0.14%
$3.04 million $166,482
Apr 18, 10 PM $0.00304
-0.17%
$3.04 million $167,687
Apr 18, 9 PM $0.00305
+0.00%
$3.04 million $177,251
Apr 18, 8 PM $0.00305
-1.49%
$3.04 million $239,544
Apr 18, 7 PM $0.00308
+0.43%
$3.08 million $249,602
Apr 18, 6 PM $0.00307
+1.78%
$3.07 million $255,505
Apr 18, 5 PM $0.00302
-0.19%
$3.02 million $254,693
Apr 18, 4 PM $0.00303
-2.83%
$3.02 million $260,546
Apr 18, 3 PM $0.00311
-0.55%
$3.11 million $264,354
Apr 18, 2 PM $0.00313
+0.54%
$3.13 million $272,621
Apr 18, 1 PM $0.00311
+0.37%
$3.11 million $272,385
Apr 18, 12 PM $0.0031
+1.07%
$3.1 million $272,110
Apr 18, 11 AM $0.00307
-0.72%
$3.07 million $256,236
Apr 18, 10 AM $0.00309
+0.47%
$3.09 million $262,328
Apr 18, 9 AM $0.00307
-0.82%
$3.07 million $285,375
Apr 18, 8 AM $0.0031
+0.60%
$3.1 million $288,242
Apr 18, 7 AM $0.00307
-0.43%
$3.07 million $286,153
Apr 18, 6 AM $0.00308
+0.23%
$3.08 million $284,806
Apr 18, 5 AM $0.00307
+1.25%
$3.07 million $280,110
Apr 18, 4 AM $0.00304
-0.51%
$3.04 million $276,394
Apr 18, 3 AM $0.00305
-1.00%
$3.05 million $283,189
Apr 18, 2 AM $0.00309
+1.35%
$3.09 million $284,095
Apr 18, 1 AM $0.00305
-1.75%
$3.04 million $282,763
Apr 18, 12 AM $0.0031
-0.75%
$3.1 million $269,482
Apr 17, 11 PM $0.00312
-1.90%
$3.12 million $267,585
Apr 17, 10 PM $0.00318
+2.36%
$3.18 million $270,475
Apr 17, 9 PM $0.0031
+0.02%
$3.1 million $260,520
Apr 17, 8 PM $0.00309
-0.40%
$3.09 million $204,487
Apr 17, 7 PM $0.00311
+2.54%
$3.11 million $197,506
Apr 17, 6 PM $0.00303
-0.74%
$3.03 million $197,160
Apr 17, 5 PM $0.00306
-0.57%
$3.06 million $193,923
Apr 17, 4 PM $0.00307
+1.29%
$3.07 million $187,110
Apr 17, 3 PM $0.00303
-2.89%
$3.03 million $185,482
Apr 17, 2 PM $0.00313
-0.35%
$3.13 million $183,160
Apr 17, 1 PM $0.00314
+1.81%
$3.14 million $181,350
Apr 17, 12 PM $0.00308
+1.05%
$3.08 million $178,410
Apr 17, 11 AM $0.00303
+0.06%
$3.03 million $172,598
Apr 17, 10 AM $0.00303
+1.32%
$3.03 million $159,389