CEEK Smart VR Token Historical Data

CEEK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0037
+0.40%
$ 3.7 million $ 209,478
Feb 15, 9 AM $ 0.00368
+0.32%
$ 3.68 million $ 213,768
Feb 15, 8 AM $ 0.00367
-2.49%
$ 3.69 million $ 213,558
Feb 15, 7 AM $ 0.00376
-0.68%
$ 3.76 million $ 208,475
Feb 15, 6 AM $ 0.00379
+0.73%
$ 3.79 million $ 209,809
Feb 15, 5 AM $ 0.00376
+0.37%
$ 3.76 million $ 208,730
Feb 15, 4 AM $ 0.00375
+1.12%
$ 3.75 million $ 209,211
Feb 15, 3 AM $ 0.00371
-0.59%
$ 3.71 million $ 212,204
Feb 15, 2 AM $ 0.00373
-0.78%
$ 3.73 million $ 210,953
Feb 15, 1 AM $ 0.00376
-0.39%
$ 3.76 million $ 169,663
Feb 15, 12 AM $ 0.00378
+1.07%
$ 3.77 million $ 207,635
Feb 14, 11 PM $ 0.00374
-1.54%
$ 3.73 million $ 204,895
Feb 14, 10 PM $ 0.00379
-0.27%
$ 3.79 million $ 156,332
Feb 14, 9 PM $ 0.0038
+2.37%
$ 3.8 million $ 193,615
Feb 14, 8 PM $ 0.00371
+0.72%
$ 3.71 million $ 177,675
Feb 14, 7 PM $ 0.00369
-0.09%
$ 3.68 million $ 184,746
Feb 14, 6 PM $ 0.00369
+0.83%
$ 3.68 million $ 182,563
Feb 14, 5 PM $ 0.00366
+1.31%
$ 3.65 million $ 166,583
Feb 14, 4 PM $ 0.00361
-0.02%
$ 3.61 million $ 169,833
Feb 14, 3 PM $ 0.00361
+1.05%
$ 3.61 million $ 170,842
Feb 14, 2 PM $ 0.00357
-0.44%
$ 3.57 million $ 176,510
Feb 14, 1 PM $ 0.00358
-1.08%
$ 3.58 million $ 191,262
Feb 14, 12 PM $ 0.00362
+0.23%
$ 3.62 million $ 189,629
Feb 14, 11 AM $ 0.00361
+0.52%
$ 3.61 million $ 186,282
Feb 14, 10 AM $ 0.0036
-0.27%
$ 3.59 million $ 180,435
Feb 14, 9 AM $ 0.00361
+0.39%
$ 3.6 million $ 189,976
Feb 14, 8 AM $ 0.00359
+0.99%
$ 3.59 million $ 204,122
Feb 14, 7 AM $ 0.00356
+0.63%
$ 3.55 million $ 203,464
Feb 14, 6 AM $ 0.00353
-0.68%
$ 3.53 million $ 215,786
Feb 14, 5 AM $ 0.00359
+0.41%
$ 3.6 million $ 224,744
Feb 14, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 174,307
Feb 14, 3 AM $ 0.00358
+0.13%
$ 3.58 million $ 232,789
Feb 14, 2 AM $ 0.00357
+0.03%
$ 3.57 million $ 231,656
Feb 14, 1 AM $ 0.00357
+0.02%
$ 3.57 million $ 232,083
Feb 14, 12 AM $ 0.00357
-0.75%
$ 3.57 million $ 233,283
Feb 13, 11 PM $ 0.0036
+0.80%
$ 3.6 million $ 232,375
Feb 13, 10 PM $ 0.00359
+3.06%
$ 3.59 million $ 226,990
Feb 13, 9 PM $ 0.00349
-0.77%
$ 3.49 million $ 223,890
Feb 13, 8 PM $ 0.00352
-1.12%
$ 3.51 million $ 162,008
Feb 13, 7 PM $ 0.00356
-1.95%
$ 3.55 million $ 209,710
Feb 13, 6 PM $ 0.0036
+2.60%
$ 3.6 million $ 203,544
Feb 13, 5 PM $ 0.00351
+0.31%
$ 3.51 million $ 178,674
Feb 13, 4 PM $ 0.0035
+0.28%
$ 3.5 million $ 172,986
Feb 13, 3 PM $ 0.00349
-0.87%
$ 3.49 million $ 168,004
Feb 13, 2 PM $ 0.00352
+2.38%
$ 3.5 million $ 155,381
Feb 13, 1 PM $ 0.00344
+0.17%
$ 3.44 million $ 138,602
Feb 13, 12 PM $ 0.00344
+0.66%
$ 3.44 million $ 137,892
Feb 13, 11 AM $ 0.00341
-0.71%
$ 3.41 million $ 137,446
Feb 13, 10 AM $ 0.00343
+0.06%
$ 3.43 million $ 132,652
Feb 13, 9 AM $ 0.00343
-0.38%
$ 3.43 million $ 122,489