Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.00303
+1.32%
$3.03 million $159,389
Apr 17, 9 AM $0.00299
+0.80%
$2.99 million $130,536
Apr 17, 8 AM $0.00296
-3.10%
$2.96 million $135,050
Apr 17, 7 AM $0.00306
+0.64%
$3.06 million $136,045
Apr 17, 6 AM $0.00304
+0.50%
$3.04 million $144,091
Apr 17, 5 AM $0.00303
-0.21%
$3.03 million $137,298
Apr 17, 4 AM $0.00303
+0.80%
$3.03 million $147,872
Apr 17, 3 AM $0.00301
+0.31%
$3.01 million $141,380
Apr 17, 2 AM $0.003
-0.47%
$3 million $140,859
Apr 17, 1 AM $0.00302
-0.17%
$3.02 million $137,853
Apr 17, 12 AM $0.00302
+0.56%
$3.02 million $138,145
Apr 16, 11 PM $0.003
-0.09%
$3 million $136,827
Apr 16, 10 PM $0.00301
+0.82%
$3.01 million $136,996
Apr 16, 9 PM $0.00298
-1.92%
$2.98 million $133,843
Apr 16, 8 PM $0.00304
+0.70%
$3.04 million $130,422
Apr 16, 7 PM $0.00303
+0.37%
$3.03 million $130,452
Apr 16, 6 PM $0.00301
+0.97%
$3.01 million $118,634
Apr 16, 5 PM $0.00299
-0.05%
$2.98 million $119,848
Apr 16, 4 PM $0.00299
+0.21%
$2.99 million $120,585
Apr 16, 3 PM $0.00298
-0.15%
$2.98 million $126,698
Apr 16, 2 PM $0.00299
-0.61%
$2.99 million $129,002
Apr 16, 1 PM $0.003
-0.07%
$3 million $130,807
Apr 16, 12 PM $0.003
-0.85%
$3 million $129,011
Apr 16, 11 AM $0.00303
+0.72%
$3.03 million $129,587
Apr 16, 10 AM $0.003
-0.68%
$3 million $129,900
Apr 16, 9 AM $0.00302
+0.85%
$3.02 million $129,645
Apr 16, 8 AM $0.00299
-0.99%
$2.99 million $128,451
Apr 16, 7 AM $0.00301
+2.90%
$3.01 million $114,825
Apr 16, 6 AM $0.00293
+0.00%
$2.93 million $105,323
Apr 16, 5 AM $0.00293
+1.12%
$2.93 million $105,324
Apr 16, 4 AM $0.0029
-0.28%
$2.9 million $96,261
Apr 16, 3 AM $0.00292
+0.09%
$2.92 million $96,140
Apr 16, 2 AM $0.00292
+0.73%
$2.92 million $96,161
Apr 16, 1 AM $0.0029
+1.06%
$2.9 million $95,870
Apr 16, 12 AM $0.00287
-0.58%
$2.87 million $94,982
Apr 15, 11 PM $0.0029
-0.99%
$2.9 million $95,214
Apr 15, 10 PM $0.00292
+0.61%
$2.92 million $95,873
Apr 15, 9 PM $0.00291
+0.49%
$2.91 million $95,584
Apr 15, 8 PM $0.0029
+0.43%
$2.9 million $94,102
Apr 15, 7 PM $0.00289
-0.22%
$2.89 million $93,343
Apr 15, 6 PM $0.0029
+0.27%
$2.9 million $94,728
Apr 15, 5 PM $0.0029
+0.36%
$2.9 million $91,685
Apr 15, 4 PM $0.00289
+0.78%
$2.89 million $92,894
Apr 15, 3 PM $0.00287
-0.39%
$2.87 million $85,534
Apr 15, 2 PM $0.00289
+1.21%
$2.89 million $83,945
Apr 15, 1 PM $0.00286
+0.39%
$2.86 million $84,409
Apr 15, 12 PM $0.00286
+0.51%
$2.86 million $88,101
Apr 15, 11 AM $0.00284
-0.72%
$2.84 million $87,232
Apr 15, 10 AM $0.00286
+0.77%
$2.86 million $89,894
Apr 15, 9 AM $0.00284
-0.63%
$2.83 million $91,161