Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.00284
-0.63%
$2.83 million $91,161
Apr 15, 8 AM $0.00286
+0.08%
$2.86 million $81,196
Apr 15, 7 AM $0.00287
+0.11%
$2.87 million $81,719
Apr 15, 6 AM $0.00287
-0.04%
$2.87 million $81,227
Apr 15, 5 AM $0.00287
+0.14%
$2.87 million $80,989
Apr 15, 4 AM $0.00287
+0.03%
$2.86 million $79,466
Apr 15, 3 AM $0.00286
-0.23%
$2.86 million $79,762
Apr 15, 2 AM $0.00286
+0.27%
$2.86 million $79,921
Apr 15, 1 AM $0.00285
-0.34%
$2.85 million $79,904
Apr 15, 12 AM $0.00287
-0.04%
$2.87 million $79,834
Apr 14, 11 PM $0.00287
+0.24%
$2.87 million $81,450
Apr 14, 10 PM $0.00287
+0.25%
$2.87 million $82,406
Apr 14, 9 PM $0.00286
-0.24%
$2.86 million $85,202
Apr 14, 8 PM $0.00286
-0.75%
$2.86 million $84,487
Apr 14, 7 PM $0.00287
-0.08%
$2.87 million $83,633
Apr 14, 6 PM $0.00286
-0.72%
$2.86 million $82,031
Apr 14, 5 PM $0.00289
+0.09%
$2.89 million $82,097
Apr 14, 4 PM $0.00289
+0.75%
$2.88 million $80,662
Apr 14, 3 PM $0.00288
-0.16%
$2.88 million $79,340
Apr 14, 2 PM $0.00289
+0.29%
$2.89 million $78,912
Apr 14, 1 PM $0.00288
+0.44%
$2.88 million $77,877
Apr 14, 12 PM $0.00286
-0.53%
$2.86 million $76,872
Apr 14, 11 AM $0.00288
-0.90%
$2.88 million $76,328
Apr 14, 10 AM $0.00289
-0.65%
$2.89 million $71,698
Apr 14, 9 AM $0.0029
+0.23%
$2.9 million $72,452
Apr 14, 8 AM $0.00289
+0.39%
$2.89 million $73,534
Apr 14, 7 AM $0.00288
-0.57%
$2.88 million $74,879
Apr 14, 6 AM $0.0029
+0.44%
$2.9 million $74,733
Apr 14, 5 AM $0.00289
-0.92%
$2.88 million $74,319
Apr 14, 4 AM $0.00291
+0.83%
$2.91 million $74,914
Apr 14, 3 AM $0.00288
-0.67%
$2.88 million $74,805
Apr 14, 2 AM $0.00289
+0.08%
$2.89 million $74,869
Apr 14, 1 AM $0.0029
+1.07%
$2.9 million $75,349
Apr 14, 12 AM $0.00288
-1.00%
$2.87 million $74,327
Apr 13, 11 PM $0.0029
+1.11%
$2.9 million $73,360
Apr 13, 10 PM $0.00287
-0.08%
$2.87 million $72,453
Apr 13, 9 PM $0.00288
+0.30%
$2.87 million $69,675
Apr 13, 8 PM $0.00287
-0.56%
$2.87 million $70,301
Apr 13, 7 PM $0.00288
+0.40%
$2.88 million $70,210
Apr 13, 6 PM $0.00286
-0.39%
$2.86 million $70,373
Apr 13, 5 PM $0.00287
+0.51%
$2.87 million $72,223
Apr 13, 4 PM $0.00286
-0.02%
$2.86 million $75,641
Apr 13, 3 PM $0.00285
-0.34%
$2.85 million $76,198
Apr 13, 2 PM $0.00285
-0.13%
$2.85 million $76,330
Apr 13, 1 PM $0.00284
+0.03%
$2.84 million $78,406
Apr 13, 12 PM $0.00284
-0.27%
$2.84 million $82,629
Apr 13, 11 AM $0.00285
-0.09%
$2.85 million $105,507
Apr 13, 10 AM $0.00285
-1.00%
$2.85 million $127,410
Apr 13, 9 AM $0.00288
+0.51%
$2.88 million $142,525
Apr 13, 8 AM $0.00287
-0.06%
$2.86 million $161,083