CEEK Smart VR Token Historical Data

CEEK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00343
-0.38%
$ 3.43 million $ 122,489
Feb 13, 8 AM $ 0.00344
-0.74%
$ 3.44 million $ 107,935
Feb 13, 7 AM $ 0.00347
+0.69%
$ 3.47 million $ 112,423
Feb 13, 6 AM $ 0.00344
-0.51%
$ 3.44 million $ 100,504
Feb 13, 5 AM $ 0.00346
-1.73%
$ 3.5 million $ 95,703
Feb 13, 4 AM $ 0.00352
-0.27%
$ 3.52 million $ 85,600
Feb 13, 3 AM $ 0.00353
-0.17%
$ 3.53 million $ 85,079
Feb 13, 2 AM $ 0.00354
+0.47%
$ 3.54 million $ 85,159
Feb 13, 1 AM $ 0.00352
-0.07%
$ 3.52 million $ 85,063
Feb 13, 12 AM $ 0.00352
+0.02%
$ 3.52 million $ 84,650
Feb 12, 11 PM $ 0.00352
+0.61%
$ 3.52 million $ 90,708
Feb 12, 10 PM $ 0.0035
-0.19%
$ 3.5 million $ 105,321
Feb 12, 9 PM $ 0.00351
-0.14%
$ 3.51 million $ 114,208
Feb 12, 8 PM $ 0.00351
-0.14%
$ 3.51 million $ 115,340
Feb 12, 7 PM $ 0.00351
+0.07%
$ 3.51 million $ 115,680
Feb 12, 6 PM $ 0.00351
-1.16%
$ 3.51 million $ 115,378
Feb 12, 5 PM $ 0.00355
+1.45%
$ 3.54 million $ 117,263
Feb 12, 4 PM $ 0.0035
-0.86%
$ 3.5 million $ 120,660
Feb 12, 3 PM $ 0.00353
+0.31%
$ 3.53 million $ 121,124
Feb 12, 2 PM $ 0.00352
-1.44%
$ 3.52 million $ 120,612
Feb 12, 1 PM $ 0.00357
-0.02%
$ 3.57 million $ 123,889
Feb 12, 12 PM $ 0.00357
+1.06%
$ 3.57 million $ 125,489
Feb 12, 11 AM $ 0.00354
-0.79%
$ 3.53 million $ 124,695
Feb 12, 10 AM $ 0.00356
-0.88%
$ 3.58 million $ 125,760
Feb 12, 9 AM $ 0.00359
+1.19%
$ 3.58 million $ 125,833
Feb 12, 8 AM $ 0.00354
+0.51%
$ 3.54 million $ 121,720
Feb 12, 7 AM $ 0.00353
-0.11%
$ 3.53 million $ 117,656
Feb 12, 6 AM $ 0.00353
-0.38%
$ 3.53 million $ 116,710
Feb 12, 5 AM $ 0.00354
-0.61%
$ 3.54 million $ 117,228
Feb 12, 4 AM $ 0.00357
+0.05%
$ 3.56 million $ 116,836
Feb 12, 3 AM $ 0.00357
-0.82%
$ 3.56 million $ 117,871
Feb 12, 2 AM $ 0.00359
+0.67%
$ 3.59 million $ 121,236
Feb 12, 1 AM $ 0.00357
-0.25%
$ 3.57 million $ 119,956
Feb 12, 12 AM $ 0.00358
+1.99%
$ 3.58 million $ 120,620
Feb 11, 11 PM $ 0.00351
-0.58%
$ 3.53 million $ 115,437
Feb 11, 10 PM $ 0.00353
+2.29%
$ 3.53 million $ 99,441
Feb 11, 9 PM $ 0.00345
+1.56%
$ 3.45 million $ 90,130
Feb 11, 8 PM $ 0.0034
-0.48%
$ 3.4 million $ 89,018
Feb 11, 7 PM $ 0.00342
+0.70%
$ 3.41 million $ 88,925
Feb 11, 6 PM $ 0.00339
+0.27%
$ 3.39 million $ 85,819
Feb 11, 5 PM $ 0.00338
-2.42%
$ 3.38 million $ 84,662
Feb 11, 4 PM $ 0.00347
+0.64%
$ 3.46 million $ 78,794
Feb 11, 3 PM $ 0.00344
-0.63%
$ 3.44 million $ 79,640
Feb 11, 2 PM $ 0.00347
+0.21%
$ 3.46 million $ 82,434
Feb 11, 1 PM $ 0.00346
+0.37%
$ 3.46 million $ 84,061
Feb 11, 12 PM $ 0.00345
+0.56%
$ 3.44 million $ 82,818
Feb 11, 11 AM $ 0.00343
+0.32%
$ 3.43 million $ 83,017
Feb 11, 10 AM $ 0.00342
-0.94%
$ 3.43 million $ 82,634
Feb 11, 9 AM $ 0.00345
-0.10%
$ 3.45 million $ 83,535
Feb 11, 8 AM $ 0.00345
+0.07%
$ 3.45 million $ 83,430