CEEK Smart VR Token Historical Data

CEEK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00345
+0.07%
$ 3.45 million $ 83,430
Feb 11, 7 AM $ 0.00345
-0.15%
$ 3.45 million $ 84,623
Feb 11, 6 AM $ 0.00345
-0.88%
$ 3.45 million $ 85,063
Feb 11, 5 AM $ 0.00349
-0.37%
$ 3.48 million $ 84,685
Feb 11, 4 AM $ 0.0035
-0.24%
$ 3.5 million $ 84,498
Feb 11, 3 AM $ 0.00351
-0.37%
$ 3.51 million $ 86,016
Feb 11, 2 AM $ 0.00352
-0.02%
$ 3.52 million $ 85,761
Feb 11, 1 AM $ 0.00352
+0.61%
$ 3.52 million $ 85,544
Feb 11, 12 AM $ 0.0035
+0.29%
$ 3.5 million $ 84,475
Feb 10, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 85,813
Feb 10, 10 PM $ 0.00349
-0.07%
$ 3.49 million $ 85,590
Feb 10, 9 PM $ 0.00349
-1.03%
$ 3.49 million $ 85,212
Feb 10, 8 PM $ 0.00352
-0.15%
$ 3.52 million $ 84,853
Feb 10, 7 PM $ 0.00353
-0.58%
$ 3.53 million $ 84,091
Feb 10, 6 PM $ 0.00355
+0.09%
$ 3.55 million $ 84,788
Feb 10, 5 PM $ 0.00355
-0.25%
$ 3.54 million $ 84,887
Feb 10, 4 PM $ 0.00356
+0.44%
$ 3.55 million $ 83,747
Feb 10, 3 PM $ 0.00354
-1.10%
$ 3.55 million $ 81,980
Feb 10, 2 PM $ 0.00358
-0.50%
$ 3.58 million $ 79,338
Feb 10, 1 PM $ 0.0036
-0.34%
$ 3.61 million $ 79,211
Feb 10, 12 PM $ 0.00361
+0.56%
$ 3.61 million $ 78,239
Feb 10, 11 AM $ 0.00359
+0.19%
$ 3.59 million $ 78,740
Feb 10, 10 AM $ 0.00358
+0.12%
$ 3.58 million $ 79,232
Feb 10, 9 AM $ 0.00358
-0.09%
$ 3.58 million $ 80,911
Feb 10, 8 AM $ 0.00358
-0.01%
$ 3.58 million $ 82,589
Feb 10, 7 AM $ 0.00358
+0.40%
$ 3.58 million $ 81,741
Feb 10, 6 AM $ 0.00357
-0.46%
$ 3.56 million $ 82,414
Feb 10, 5 AM $ 0.00358
-0.02%
$ 3.58 million $ 81,850
Feb 10, 4 AM $ 0.00358
-0.01%
$ 3.58 million $ 81,674
Feb 10, 3 AM $ 0.00358
+0.12%
$ 3.57 million $ 81,498
Feb 10, 2 AM $ 0.00358
-0.03%
$ 3.58 million $ 82,219
Feb 10, 1 AM $ 0.00358
-0.17%
$ 3.58 million $ 83,040
Feb 10, 12 AM $ 0.00359
-0.69%
$ 3.59 million $ 82,466
Feb 9, 11 PM $ 0.00361
-0.36%
$ 3.6 million $ 80,169
Feb 9, 10 PM $ 0.00363
-0.17%
$ 3.62 million $ 80,081
Feb 9, 9 PM $ 0.00363
+0.34%
$ 3.63 million $ 79,826
Feb 9, 8 PM $ 0.00362
-0.12%
$ 3.62 million $ 80,488
Feb 9, 7 PM $ 0.00362
-0.12%
$ 3.62 million $ 81,013
Feb 9, 6 PM $ 0.00363
+0.47%
$ 3.63 million $ 81,753
Feb 9, 5 PM $ 0.0036
+0.21%
$ 3.6 million $ 82,270
Feb 9, 4 PM $ 0.00359
+0.01%
$ 3.59 million $ 84,292
Feb 9, 3 PM $ 0.00359
+0.77%
$ 3.59 million $ 87,776
Feb 9, 2 PM $ 0.00356
-0.08%
$ 3.56 million $ 89,197
Feb 9, 1 PM $ 0.00356
+1.05%
$ 3.56 million $ 88,624
Feb 9, 12 PM $ 0.00353
+0.00%
$ 3.52 million $ 88,723
Feb 9, 11 AM $ 0.00353
-0.50%
$ 3.52 million $ 89,478
Feb 9, 10 AM $ 0.00354
-0.47%
$ 3.54 million $ 89,371
Feb 9, 9 AM $ 0.00356
-0.41%
$ 3.56 million $ 87,490
Feb 9, 8 AM $ 0.00358
-1.97%
$ 3.57 million $ 85,867
Feb 9, 7 AM $ 0.00365
-0.21%
$ 3.65 million $ 85,634