Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEEK Smart VR Token Historical Data

CEEK Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.00287
-0.06%
$2.86 million $161,083
Apr 13, 7 AM $0.00287
+1.64%
$2.87 million $175,608
Apr 13, 6 AM $0.00282
-1.60%
$2.82 million $188,767
Apr 13, 5 AM $0.00287
+0.57%
$2.87 million $190,833
Apr 13, 4 AM $0.00285
-0.55%
$2.85 million $188,852
Apr 13, 3 AM $0.00287
+1.11%
$2.86 million $189,236
Apr 13, 2 AM $0.00283
+0.05%
$2.83 million $187,405
Apr 13, 1 AM $0.00283
+0.00%
$2.83 million $194,970
Apr 13, 12 AM $0.00283
-0.01%
$2.83 million $195,997
Apr 12, 11 PM $0.00283
-0.02%
$2.83 million $196,579
Apr 12, 10 PM $0.00283
+0.00%
$2.83 million $196,113
Apr 12, 9 PM $0.00283
-1.15%
$2.83 million $196,858
Apr 12, 8 PM $0.00287
+0.95%
$2.87 million $198,372
Apr 12, 7 PM $0.00284
+0.11%
$2.84 million $198,498
Apr 12, 6 PM $0.00284
-1.77%
$2.84 million $200,925
Apr 12, 5 PM $0.00289
+1.28%
$2.89 million $204,070
Apr 12, 4 PM $0.00285
-0.48%
$2.85 million $197,972
Apr 12, 3 PM $0.00287
-0.55%
$2.87 million $199,673
Apr 12, 2 PM $0.00289
+0.50%
$2.89 million $202,698
Apr 12, 1 PM $0.00287
-0.52%
$2.87 million $200,778
Apr 12, 12 PM $0.00289
-0.16%
$2.89 million $193,629
Apr 12, 11 AM $0.00289
+0.43%
$2.89 million $172,753
Apr 12, 10 AM $0.00288
-1.10%
$2.88 million $150,881
Apr 12, 9 AM $0.00291
+0.16%
$2.91 million $135,390
Apr 12, 8 AM $0.00291
+0.39%
$2.91 million $116,771
Apr 12, 7 AM $0.0029
-0.10%
$2.9 million $99,474
Apr 12, 6 AM $0.0029
-0.11%
$2.9 million $83,086
Apr 12, 5 AM $0.0029
+0.33%
$2.9 million $83,854
Apr 12, 4 AM $0.00289
+0.85%
$2.89 million $85,207
Apr 12, 3 AM $0.00287
-0.67%
$2.87 million $85,008
Apr 12, 2 AM $0.00288
-1.33%
$2.88 million $84,759
Apr 12, 1 AM $0.00293
+0.20%
$2.93 million $80,811
Apr 12, 12 AM $0.00292
-0.36%
$2.92 million $79,537
Apr 11, 11 PM $0.00293
+0.10%
$2.93 million $79,465
Apr 11, 10 PM $0.00292
-0.53%
$2.92 million $79,945
Apr 11, 9 PM $0.00295
+0.84%
$2.94 million $80,778
Apr 11, 8 PM $0.00291
-1.77%
$2.91 million $82,033
Apr 11, 7 PM $0.00296
+0.96%
$2.96 million $84,520
Apr 11, 6 PM $0.00293
+0.36%
$2.93 million $84,565
Apr 11, 5 PM $0.00291
+0.15%
$2.91 million $86,060
Apr 11, 4 PM $0.00291
+0.74%
$2.91 million $85,334
Apr 11, 3 PM $0.0029
+0.49%
$2.9 million $83,486
Apr 11, 2 PM $0.00289
-0.25%
$2.89 million $81,510
Apr 11, 1 PM $0.00289
-0.08%
$2.89 million $79,839
Apr 11, 12 PM $0.00289
-0.09%
$2.89 million $80,364
Apr 11, 11 AM $0.00289
+0.08%
$2.89 million $86,145
Apr 11, 10 AM $0.00289
+0.67%
$2.89 million $89,554
Apr 11, 9 AM $0.00288
-0.44%
$2.88 million $98,134
Apr 11, 8 AM $0.00289
-0.01%
$2.89 million $121,686
Apr 11, 7 AM $0.00289
+0.24%
$2.89 million $127,146