CEEK Smart VR Token Historical Data

CEEK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00365
-0.21%
$ 3.65 million $ 85,634
Feb 9, 6 AM $ 0.00365
-0.43%
$ 3.65 million $ 85,103
Feb 9, 5 AM $ 0.00367
+0.15%
$ 3.67 million $ 85,563
Feb 9, 4 AM $ 0.00367
+0.08%
$ 3.66 million $ 85,651
Feb 9, 3 AM $ 0.00366
+0.44%
$ 3.66 million $ 85,947
Feb 9, 2 AM $ 0.00365
-0.62%
$ 3.64 million $ 86,200
Feb 9, 1 AM $ 0.00367
-0.11%
$ 3.67 million $ 86,550
Feb 9, 12 AM $ 0.00366
-0.16%
$ 3.65 million $ 86,480
Feb 8, 11 PM $ 0.00366
-0.79%
$ 3.66 million $ 86,580
Feb 8, 10 PM $ 0.00369
-0.09%
$ 3.69 million $ 86,306
Feb 8, 9 PM $ 0.00369
-0.07%
$ 3.69 million $ 86,632
Feb 8, 8 PM $ 0.0037
+0.61%
$ 3.69 million $ 87,836
Feb 8, 7 PM $ 0.00367
+0.11%
$ 3.67 million $ 89,680
Feb 8, 6 PM $ 0.00367
+0.10%
$ 3.67 million $ 89,496
Feb 8, 5 PM $ 0.00366
-0.65%
$ 3.66 million $ 90,748
Feb 8, 4 PM $ 0.00369
-1.04%
$ 3.68 million $ 92,146
Feb 8, 3 PM $ 0.00372
-1.06%
$ 3.72 million $ 88,666
Feb 8, 2 PM $ 0.00376
-0.26%
$ 3.76 million $ 90,005
Feb 8, 1 PM $ 0.00377
-0.33%
$ 3.77 million $ 91,918
Feb 8, 12 PM $ 0.00378
-0.54%
$ 3.78 million $ 93,133
Feb 8, 11 AM $ 0.0038
+0.26%
$ 3.8 million $ 93,852
Feb 8, 10 AM $ 0.00379
-0.25%
$ 3.79 million $ 94,838
Feb 8, 9 AM $ 0.0038
+0.78%
$ 3.8 million $ 93,031
Feb 8, 8 AM $ 0.00377
-0.69%
$ 3.77 million $ 92,741
Feb 8, 7 AM $ 0.0038
+0.25%
$ 3.79 million $ 93,487
Feb 8, 6 AM $ 0.00378
+0.10%
$ 3.78 million $ 95,484
Feb 8, 5 AM $ 0.00378
-0.25%
$ 3.78 million $ 95,810
Feb 8, 4 AM $ 0.00379
-0.09%
$ 3.79 million $ 96,282
Feb 8, 3 AM $ 0.00379
-0.02%
$ 3.79 million $ 97,048
Feb 8, 2 AM $ 0.00379
+1.03%
$ 3.79 million $ 97,667
Feb 8, 1 AM $ 0.00375
+0.16%
$ 3.75 million $ 98,194
Feb 8, 12 AM $ 0.00375
-0.49%
$ 3.74 million $ 99,202
Feb 7, 11 PM $ 0.00377
-0.10%
$ 3.76 million $ 99,777
Feb 7, 10 PM $ 0.00377
-0.49%
$ 3.77 million $ 100,039
Feb 7, 9 PM $ 0.00379
-0.64%
$ 3.8 million $ 102,156
Feb 7, 8 PM $ 0.00381
+0.50%
$ 3.81 million $ 101,990
Feb 7, 7 PM $ 0.00379
+1.41%
$ 3.79 million $ 99,271
Feb 7, 6 PM $ 0.00374
-0.52%
$ 3.74 million $ 99,434
Feb 7, 5 PM $ 0.00376
+1.70%
$ 3.76 million $ 100,557
Feb 7, 4 PM $ 0.0037
+0.32%
$ 3.7 million $ 99,913
Feb 7, 3 PM $ 0.00371
+1.03%
$ 3.69 million $ 104,150
Feb 7, 2 PM $ 0.00367
-1.38%
$ 3.68 million $ 104,228
Feb 7, 1 PM $ 0.00372
+0.21%
$ 3.72 million $ 106,139
Feb 7, 12 PM $ 0.00371
+0.88%
$ 3.72 million $ 108,322
Feb 7, 11 AM $ 0.00368
+0.27%
$ 3.66 million $ 106,804
Feb 7, 10 AM $ 0.00367
+0.33%
$ 3.67 million $ 106,677
Feb 7, 9 AM $ 0.00366
-0.97%
$ 3.66 million $ 106,434
Feb 7, 8 AM $ 0.00369
+0.04%
$ 3.69 million $ 111,699
Feb 7, 7 AM $ 0.00369
-0.96%
$ 3.69 million $ 112,246
Feb 7, 6 AM $ 0.00373
-1.14%
$ 3.73 million $ 116,982