Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $0.00289
-0.19%
$2.89 million $133,912
Apr 11, 5 AM $0.00289
-1.12%
$2.89 million $138,871
Apr 11, 4 AM $0.00292
-0.12%
$2.92 million $142,596
Apr 11, 3 AM $0.00293
-0.17%
$2.93 million $142,882
Apr 11, 2 AM $0.00294
+0.36%
$2.94 million $143,841
Apr 11, 1 AM $0.00293
-0.32%
$2.92 million $141,458
Apr 11, 12 AM $0.00293
+1.26%
$2.93 million $141,369
Apr 10, 11 PM $0.00288
-0.05%
$2.88 million $139,107
Apr 10, 10 PM $0.00288
-1.89%
$2.88 million $143,571
Apr 10, 9 PM $0.00294
-0.12%
$2.93 million $145,426
Apr 10, 8 PM $0.00294
-0.40%
$2.94 million $185,455
Apr 10, 7 PM $0.00295
-0.01%
$2.95 million $337,050
Apr 10, 6 PM $0.00295
-0.83%
$2.95 million $440,906
Apr 10, 5 PM $0.00297
+0.63%
$2.97 million $450,731
Apr 10, 4 PM $0.00295
+0.79%
$2.95 million $447,381
Apr 10, 3 PM $0.00293
-0.15%
$2.93 million $443,803
Apr 10, 2 PM $0.00293
+1.33%
$2.93 million $444,062
Apr 10, 1 PM $0.0029
+0.21%
$2.9 million $439,314
Apr 10, 12 PM $0.00289
-1.97%
$2.89 million $442,656
Apr 10, 11 AM $0.00295
+1.39%
$2.95 million $445,884
Apr 10, 10 AM $0.00291
+0.00%
$2.91 million $450,413
Apr 10, 9 AM $0.00291
+0.04%
$2.91 million $442,525
Apr 10, 8 AM $0.00291
-0.73%
$2.91 million $421,144
Apr 10, 7 AM $0.00293
+0.02%
$2.93 million $418,875
Apr 10, 6 AM $0.00293
+0.49%
$2.93 million $410,836
Apr 10, 5 AM $0.00292
+0.10%
$2.92 million $403,595
Apr 10, 4 AM $0.00291
+1.30%
$2.91 million $403,353
Apr 10, 3 AM $0.00287
-0.17%
$2.87 million $398,376
Apr 10, 2 AM $0.00288
-0.55%
$2.88 million $397,609
Apr 10, 1 AM $0.00289
+1.96%
$2.89 million $399,592
Apr 10, 12 AM $0.00284
-1.40%
$2.84 million $393,756
Apr 9, 11 PM $0.00288
-3.25%
$2.88 million $398,681
Apr 9, 10 PM $0.00298
-0.13%
$2.98 million $407,469
Apr 9, 9 PM $0.00298
-0.14%
$2.98 million $407,221
Apr 9, 8 PM $0.00299
-0.78%
$2.98 million $366,247
Apr 9, 7 PM $0.00301
+4.45%
$3.01 million $215,448
Apr 9, 6 PM $0.00289
+0.58%
$2.89 million $102,933
Apr 9, 5 PM $0.00287
+0.45%
$2.87 million $101,095
Apr 9, 4 PM $0.00286
+0.07%
$2.86 million $105,234
Apr 9, 3 PM $0.00286
+0.57%
$2.86 million $105,371
Apr 9, 2 PM $0.00284
+0.19%
$2.84 million $107,742
Apr 9, 1 PM $0.00282
-0.72%
$2.82 million $108,078
Apr 9, 12 PM $0.00285
-1.64%
$2.85 million $107,448
Apr 9, 11 AM $0.0029
+1.43%
$2.9 million $106,753
Apr 9, 10 AM $0.00285
-0.66%
$2.85 million $100,788
Apr 9, 9 AM $0.00287
+0.63%
$2.87 million $101,835
Apr 9, 8 AM $0.00285
-1.37%
$2.85 million $99,763
Apr 9, 7 AM $0.0029
+0.47%
$2.9 million $103,712
Apr 9, 6 AM $0.00288
+0.00%
$2.88 million $105,654
Apr 9, 5 AM $0.00288
+0.19%
$2.88 million $106,024