CEEK Smart VR Token Historical Data

CEEK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00373
-1.14%
$ 3.73 million $ 116,982
Feb 7, 5 AM $ 0.00377
+0.46%
$ 3.77 million $ 119,168
Feb 7, 4 AM $ 0.00375
+0.13%
$ 3.75 million $ 121,493
Feb 7, 3 AM $ 0.00375
+1.04%
$ 3.75 million $ 121,077
Feb 7, 2 AM $ 0.00371
-0.63%
$ 3.71 million $ 120,700
Feb 7, 1 AM $ 0.00373
+0.55%
$ 3.73 million $ 121,392
Feb 7, 12 AM $ 0.00371
-2.29%
$ 3.71 million $ 124,817
Feb 6, 11 PM $ 0.0038
+0.70%
$ 3.8 million $ 130,537
Feb 6, 10 PM $ 0.00377
-0.39%
$ 3.77 million $ 130,966
Feb 6, 9 PM $ 0.00379
-0.76%
$ 3.78 million $ 131,604
Feb 6, 8 PM $ 0.00381
+1.23%
$ 3.81 million $ 137,708
Feb 6, 7 PM $ 0.00377
-0.04%
$ 3.82 million $ 139,607
Feb 6, 6 PM $ 0.00377
-0.40%
$ 3.77 million $ 140,790
Feb 6, 5 PM $ 0.00378
-0.81%
$ 3.78 million $ 141,204
Feb 6, 4 PM $ 0.00382
+2.22%
$ 3.82 million $ 136,270
Feb 6, 3 PM $ 0.00373
-0.68%
$ 3.73 million $ 130,785
Feb 6, 2 PM $ 0.00376
+0.49%
$ 3.78 million $ 133,601
Feb 6, 1 PM $ 0.00374
+4.08%
$ 3.74 million $ 132,953
Feb 6, 12 PM $ 0.00359
+0.08%
$ 3.59 million $ 126,140
Feb 6, 11 AM $ 0.00359
-0.47%
$ 3.59 million $ 126,699
Feb 6, 10 AM $ 0.00361
+1.21%
$ 3.61 million $ 128,795
Feb 6, 9 AM $ 0.00356
-0.12%
$ 3.56 million $ 128,641
Feb 6, 8 AM $ 0.00356
+0.64%
$ 3.55 million $ 126,049
Feb 6, 7 AM $ 0.00356
+3.44%
$ 3.56 million $ 125,329
Feb 6, 6 AM $ 0.00344
-1.45%
$ 3.44 million $ 136,465
Feb 6, 5 AM $ 0.00349
+3.35%
$ 3.49 million $ 136,471
Feb 6, 4 AM $ 0.00338
-1.11%
$ 3.37 million $ 134,177
Feb 6, 3 AM $ 0.00341
-0.90%
$ 3.41 million $ 135,235
Feb 6, 2 AM $ 0.00345
+2.98%
$ 3.44 million $ 134,387
Feb 6, 1 AM $ 0.00335
-1.72%
$ 3.34 million $ 130,590
Feb 6, 12 AM $ 0.0034
+2.26%
$ 3.4 million $ 129,068
Feb 5, 11 PM $ 0.00333
-2.27%
$ 3.33 million $ 122,632
Feb 5, 10 PM $ 0.00341
-0.41%
$ 3.4 million $ 124,705
Feb 5, 9 PM $ 0.00342
+2.57%
$ 3.4 million $ 122,250
Feb 5, 8 PM $ 0.00331
-4.05%
$ 3.31 million $ 116,724
Feb 5, 7 PM $ 0.00346
-1.71%
$ 3.46 million $ 115,222
Feb 5, 6 PM $ 0.00352
-2.13%
$ 3.52 million $ 116,265
Feb 5, 5 PM $ 0.00359
-1.65%
$ 3.59 million $ 117,598
Feb 5, 4 PM $ 0.00365
+0.35%
$ 3.65 million $ 122,763
Feb 5, 3 PM $ 0.00364
-2.45%
$ 3.64 million $ 124,354
Feb 5, 2 PM $ 0.00373
+0.61%
$ 3.73 million $ 124,533
Feb 5, 1 PM $ 0.00371
-1.08%
$ 3.71 million $ 124,444
Feb 5, 12 PM $ 0.00375
+0.28%
$ 3.75 million $ 132,950
Feb 5, 11 AM $ 0.00374
-2.08%
$ 3.74 million $ 135,503
Feb 5, 10 AM $ 0.00382
+0.21%
$ 3.82 million $ 133,513
Feb 5, 9 AM $ 0.00382
+0.70%
$ 3.82 million $ 133,508
Feb 5, 8 AM $ 0.00379
+0.67%
$ 3.79 million $ 131,019
Feb 5, 7 AM $ 0.00376
-2.64%
$ 3.76 million $ 129,128
Feb 5, 6 AM $ 0.00386
-0.22%
$ 3.86 million $ 117,894
Feb 5, 5 AM $ 0.00387
-0.03%
$ 3.86 million $ 117,743