Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 AM $0.00288
+0.19%
$2.88 million $106,024
Apr 9, 4 AM $0.00287
-0.88%
$2.87 million $117,860
Apr 9, 3 AM $0.00289
-0.41%
$2.89 million $127,472
Apr 9, 2 AM $0.0029
-0.79%
$2.9 million $131,115
Apr 9, 1 AM $0.00293
+1.98%
$2.93 million $131,397
Apr 9, 12 AM $0.00287
-0.16%
$2.87 million $128,198
Apr 8, 11 PM $0.00288
+0.62%
$2.88 million $130,039
Apr 8, 10 PM $0.00286
-0.03%
$2.86 million $133,458
Apr 8, 9 PM $0.00286
+0.06%
$2.86 million $135,385
Apr 8, 8 PM $0.00286
-0.78%
$2.86 million $141,470
Apr 8, 7 PM $0.00288
+0.91%
$2.88 million $148,052
Apr 8, 6 PM $0.00286
-0.38%
$2.86 million $148,456
Apr 8, 5 PM $0.00287
-1.73%
$2.87 million $154,183
Apr 8, 4 PM $0.00292
-0.17%
$2.92 million $154,939
Apr 8, 3 PM $0.00293
+0.15%
$2.93 million $158,030
Apr 8, 2 PM $0.00291
-0.83%
$2.91 million $157,589
Apr 8, 1 PM $0.00294
+0.25%
$2.94 million $157,327
Apr 8, 12 PM $0.00293
-0.13%
$2.93 million $162,156
Apr 8, 11 AM $0.00293
-0.15%
$2.93 million $161,193
Apr 8, 10 AM $0.00294
+0.27%
$2.94 million $153,885
Apr 8, 9 AM $0.00293
-0.56%
$2.93 million $153,034
Apr 8, 8 AM $0.00294
+1.13%
$2.94 million $155,200
Apr 8, 7 AM $0.00291
-0.42%
$2.91 million $170,547
Apr 8, 6 AM $0.00291
-0.97%
$2.91 million $183,501
Apr 8, 5 AM $0.00294
+0.36%
$2.93 million $182,865
Apr 8, 4 AM $0.00292
-0.08%
$2.92 million $176,655
Apr 8, 3 AM $0.00292
+1.54%
$2.92 million $174,814
Apr 8, 2 AM $0.00288
+0.07%
$2.88 million $172,711
Apr 8, 1 AM $0.00288
+0.14%
$2.88 million $174,813
Apr 8, 12 AM $0.00287
-0.60%
$2.87 million $175,133
Apr 7, 11 PM $0.00289
+0.84%
$2.89 million $174,078
Apr 7, 10 PM $0.00287
+0.56%
$2.87 million $181,971
Apr 7, 9 PM $0.00285
+1.55%
$2.85 million $181,867
Apr 7, 8 PM $0.00281
-1.34%
$2.81 million $221,414
Apr 7, 7 PM $0.00285
+0.42%
$2.85 million $231,767
Apr 7, 6 PM $0.00284
-0.49%
$2.84 million $241,335
Apr 7, 5 PM $0.00285
+0.25%
$2.85 million $242,416
Apr 7, 4 PM $0.00284
-0.13%
$2.84 million $259,860
Apr 7, 3 PM $0.00286
-0.17%
$2.86 million $275,723
Apr 7, 2 PM $0.00286
+0.39%
$2.86 million $282,819
Apr 7, 1 PM $0.00285
-0.20%
$2.84 million $310,924
Apr 7, 12 PM $0.00285
-0.79%
$2.85 million $332,227
Apr 7, 11 AM $0.00288
+1.02%
$2.88 million $364,478
Apr 7, 10 AM $0.00284
-0.86%
$2.84 million $391,597
Apr 7, 9 AM $0.00287
+0.17%
$2.87 million $428,160
Apr 7, 8 AM $0.00286
+0.53%
$2.86 million $486,384
Apr 7, 7 AM $0.00285
-1.79%
$2.85 million $504,803
Apr 7, 6 AM $0.0029
-0.37%
$2.9 million $528,619
Apr 7, 5 AM $0.00291
-0.83%
$2.91 million $614,107
Apr 7, 4 AM $0.00294
-1.36%
$2.94 million $671,036