Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.00294
-1.36%
$2.94 million $671,036
Apr 7, 3 AM $0.00294
-0.08%
$2.94 million $712,063
Apr 7, 2 AM $0.00294
-0.01%
$2.94 million $721,849
Apr 7, 1 AM $0.00294
+0.07%
$2.94 million $720,104
Apr 7, 12 AM $0.00294
+0.15%
$2.94 million $722,019
Apr 6, 11 PM $0.00294
-0.11%
$2.94 million $742,017
Apr 6, 10 PM $0.00294
-1.44%
$2.94 million $717,548
Apr 6, 9 PM $0.00298
+0.90%
$2.98 million $731,272
Apr 6, 8 PM $0.00296
+2.17%
$2.95 million $681,628
Apr 6, 7 PM $0.00289
-0.23%
$2.89 million $683,354
Apr 6, 6 PM $0.0029
-2.77%
$2.9 million $685,612
Apr 6, 5 PM $0.00298
+2.17%
$2.98 million $714,447
Apr 6, 4 PM $0.00292
+0.72%
$2.92 million $732,611
Apr 6, 3 PM $0.0029
+1.48%
$2.9 million $742,032
Apr 6, 2 PM $0.00286
-0.69%
$2.86 million $738,287
Apr 6, 1 PM $0.00288
-1.61%
$2.88 million $743,169
Apr 6, 12 PM $0.00292
-1.54%
$2.92 million $764,340
Apr 6, 11 AM $0.00297
+0.14%
$2.97 million $799,812
Apr 6, 10 AM $0.00296
+0.55%
$2.96 million $865,334
Apr 6, 9 AM $0.00295
-7.25%
$2.95 million $850,922
Apr 6, 8 AM $0.00318
-1.80%
$3.18 million $929,917
Apr 6, 7 AM $0.00323
-3.33%
$3.23 million $1.02 million
Apr 6, 6 AM $0.00335
-3.50%
$3.34 million $1.25 million
Apr 6, 5 AM $0.00347
+6.91%
$3.47 million $1.22 million
Apr 6, 4 AM $0.00324
+3.44%
$3.24 million $1.07 million
Apr 6, 3 AM $0.00313
+5.80%
$3.13 million $991,762
Apr 6, 2 AM $0.00296
-2.09%
$2.96 million $928,639
Apr 6, 1 AM $0.00302
+0.48%
$3.02 million $947,677
Apr 6, 12 AM $0.00301
+0.02%
$3.01 million $943,269
Apr 5, 11 PM $0.00301
-2.67%
$3.01 million $950,318
Apr 5, 10 PM $0.00309
+2.07%
$3.09 million $965,771
Apr 5, 9 PM $0.00303
+0.59%
$3.02 million $938,804
Apr 5, 8 PM $0.00301
-2.68%
$3.01 million $918,516
Apr 5, 7 PM $0.00309
+2.39%
$3.09 million $921,213
Apr 5, 6 PM $0.00302
-1.13%
$3.02 million $877,768
Apr 5, 5 PM $0.00305
-6.10%
$3.05 million $862,842
Apr 5, 4 PM $0.00325
+6.84%
$3.25 million $859,524
Apr 5, 3 PM $0.00305
-2.26%
$3.05 million $775,280
Apr 5, 2 PM $0.00312
+1.31%
$3.12 million $772,987
Apr 5, 1 PM $0.00308
-3.86%
$3.08 million $732,104
Apr 5, 12 PM $0.0032
-1.44%
$3.2 million $728,230
Apr 5, 11 AM $0.00325
-1.95%
$3.25 million $665,536
Apr 5, 10 AM $0.00332
-0.85%
$3.32 million $577,007
Apr 5, 9 AM $0.00334
-3.19%
$3.34 million $539,791
Apr 5, 8 AM $0.00345
+4.66%
$3.45 million $464,737
Apr 5, 7 AM $0.0033
+18.30%
$3.3 million $318,074
Apr 5, 6 AM $0.00279
+0.44%
$2.79 million $70,900
Apr 5, 5 AM $0.00278
-0.43%
$2.78 million $71,071
Apr 5, 4 AM $0.0028
+0.50%
$2.8 million $72,123
Apr 5, 3 AM $0.00279
-1.22%
$2.78 million $72,550