CEEK Smart VR Token Historical Data

CEEK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00387
-0.03%
$ 3.86 million $ 117,743
Feb 5, 4 AM $ 0.00387
-0.64%
$ 3.86 million $ 114,634
Feb 5, 3 AM $ 0.00389
+0.04%
$ 3.89 million $ 119,182
Feb 5, 2 AM $ 0.00389
-0.22%
$ 3.89 million $ 120,617
Feb 5, 1 AM $ 0.0039
-0.15%
$ 3.9 million $ 120,154
Feb 5, 12 AM $ 0.0039
-0.43%
$ 3.9 million $ 119,428
Feb 4, 11 PM $ 0.00392
+0.91%
$ 3.92 million $ 122,240
Feb 4, 10 PM $ 0.00389
-0.59%
$ 3.88 million $ 118,637
Feb 4, 9 PM $ 0.00391
+0.07%
$ 3.93 million $ 118,150
Feb 4, 8 PM $ 0.00391
-0.58%
$ 3.9 million $ 117,230
Feb 4, 7 PM $ 0.00393
-0.88%
$ 3.93 million $ 120,659
Feb 4, 6 PM $ 0.00397
+2.19%
$ 3.94 million $ 120,037
Feb 4, 5 PM $ 0.00388
+0.56%
$ 3.88 million $ 120,402
Feb 4, 4 PM $ 0.00386
-0.45%
$ 3.86 million $ 114,607
Feb 4, 3 PM $ 0.00388
-2.19%
$ 3.87 million $ 114,268
Feb 4, 2 PM $ 0.00396
+0.32%
$ 3.96 million $ 109,192
Feb 4, 1 PM $ 0.00395
-0.64%
$ 3.95 million $ 107,338
Feb 4, 12 PM $ 0.00398
-1.14%
$ 3.97 million $ 100,820
Feb 4, 11 AM $ 0.00401
-1.24%
$ 4.01 million $ 97,499
Feb 4, 10 AM $ 0.00406
-0.30%
$ 4.06 million $ 99,685
Feb 4, 9 AM $ 0.00407
+0.85%
$ 4.07 million $ 102,671
Feb 4, 8 AM $ 0.00404
-1.07%
$ 4.03 million $ 113,040
Feb 4, 7 AM $ 0.00408
+1.35%
$ 4.08 million $ 114,782
Feb 4, 6 AM $ 0.00403
-0.52%
$ 4.02 million $ 112,354
Feb 4, 5 AM $ 0.00405
-0.24%
$ 4.04 million $ 113,731
Feb 4, 4 AM $ 0.00407
-0.10%
$ 4.07 million $ 115,020
Feb 4, 3 AM $ 0.00408
+2.38%
$ 4.07 million $ 114,964
Feb 4, 2 AM $ 0.00398
-0.16%
$ 3.98 million $ 112,510
Feb 4, 1 AM $ 0.00399
-0.27%
$ 3.99 million $ 113,338
Feb 4, 12 AM $ 0.004
-0.70%
$ 4 million $ 113,612
Feb 3, 11 PM $ 0.00403
+0.12%
$ 4.03 million $ 112,551
Feb 3, 10 PM $ 0.00402
-0.84%
$ 4.02 million $ 111,955
Feb 3, 9 PM $ 0.00406
-0.23%
$ 4.06 million $ 113,636
Feb 3, 8 PM $ 0.00406
+0.38%
$ 4.05 million $ 118,262
Feb 3, 7 PM $ 0.00404
+1.75%
$ 4.04 million $ 115,113
Feb 3, 6 PM $ 0.00397
-2.11%
$ 3.97 million $ 113,925
Feb 3, 5 PM $ 0.00404
-0.38%
$ 4.04 million $ 108,706
Feb 3, 4 PM $ 0.00405
-1.25%
$ 4.05 million $ 111,559
Feb 3, 3 PM $ 0.0041
-0.03%
$ 4.09 million $ 111,283
Feb 3, 2 PM $ 0.00411
-0.15%
$ 4.1 million $ 111,529
Feb 3, 1 PM $ 0.0041
+0.26%
$ 4.1 million $ 112,208
Feb 3, 12 PM $ 0.00409
+0.15%
$ 4.09 million $ 111,391
Feb 3, 11 AM $ 0.00409
-0.64%
$ 4.09 million $ 113,301
Feb 3, 10 AM $ 0.00411
-0.51%
$ 4.11 million $ 111,535
Feb 3, 9 AM $ 0.00413
+2.38%
$ 4.13 million $ 113,189
Feb 3, 8 AM $ 0.00404
-0.70%
$ 4.04 million $ 102,120
Feb 3, 7 AM $ 0.00407
-0.10%
$ 4.07 million $ 101,566
Feb 3, 6 AM $ 0.00407
+0.07%
$ 4.07 million $ 102,402
Feb 3, 5 AM $ 0.00407
+0.29%
$ 4.07 million $ 101,167
Feb 3, 4 AM $ 0.00406
+0.29%
$ 4.07 million $ 104,953