Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.00282
-0.50%
$2.82 million $72,888
Apr 5, 1 AM $0.00283
+1.93%
$2.83 million $72,059
Apr 5, 12 AM $0.00277
+0.34%
$2.77 million $68,978
Apr 4, 11 PM $0.00276
+1.04%
$2.76 million $68,301
Apr 4, 10 PM $0.00273
-0.07%
$2.73 million $68,292
Apr 4, 9 PM $0.00273
+0.11%
$2.73 million $68,428
Apr 4, 8 PM $0.00273
+0.64%
$2.73 million $69,371
Apr 4, 7 PM $0.00272
+0.34%
$2.72 million $69,153
Apr 4, 6 PM $0.00271
-0.50%
$2.71 million $69,750
Apr 4, 5 PM $0.00274
+0.28%
$2.74 million $70,025
Apr 4, 4 PM $0.00273
+0.05%
$2.73 million $71,315
Apr 4, 3 PM $0.00273
+0.52%
$2.73 million $73,440
Apr 4, 2 PM $0.00273
+0.41%
$2.72 million $73,752
Apr 4, 1 PM $0.00272
-0.17%
$2.72 million $75,337
Apr 4, 12 PM $0.00273
+0.52%
$2.73 million $75,366
Apr 4, 11 AM $0.00272
-0.05%
$2.72 million $75,884
Apr 4, 10 AM $0.00272
-0.11%
$2.72 million $77,814
Apr 4, 9 AM $0.00272
+0.38%
$2.72 million $83,798
Apr 4, 8 AM $0.00272
+0.13%
$2.72 million $84,078
Apr 4, 7 AM $0.00272
-0.33%
$2.72 million $85,666
Apr 4, 6 AM $0.00273
-0.57%
$2.73 million $86,275
Apr 4, 5 AM $0.00275
-0.03%
$2.75 million $86,762
Apr 4, 4 AM $0.00276
+0.18%
$2.76 million $86,777
Apr 4, 3 AM $0.00275
+0.23%
$2.75 million $86,413
Apr 4, 2 AM $0.00275
+0.14%
$2.75 million $87,595
Apr 4, 1 AM $0.00275
+0.92%
$2.75 million $87,349
Apr 4, 12 AM $0.00274
-0.13%
$2.74 million $86,432
Apr 3, 11 PM $0.00275
+0.39%
$2.75 million $85,475
Apr 3, 10 PM $0.00274
+0.01%
$2.74 million $85,546
Apr 3, 9 PM $0.00275
-0.13%
$2.75 million $86,445
Apr 3, 8 PM $0.00275
+0.55%
$2.75 million $87,336
Apr 3, 7 PM $0.00273
-0.16%
$2.73 million $88,760
Apr 3, 6 PM $0.00273
-0.65%
$2.73 million $87,745
Apr 3, 5 PM $0.00274
-0.40%
$2.74 million $87,961
Apr 3, 4 PM $0.00274
+0.78%
$2.74 million $88,683
Apr 3, 3 PM $0.00272
-0.45%
$2.72 million $85,152
Apr 3, 2 PM $0.00273
+0.06%
$2.73 million $84,752
Apr 3, 1 PM $0.00274
-0.92%
$2.73 million $86,851
Apr 3, 12 PM $0.00276
+0.78%
$2.76 million $91,078
Apr 3, 11 AM $0.00274
+0.05%
$2.74 million $89,409
Apr 3, 10 AM $0.00274
+0.73%
$2.74 million $90,072
Apr 3, 9 AM $0.00273
-1.51%
$2.73 million $86,475
Apr 3, 8 AM $0.00276
+0.80%
$2.76 million $84,440
Apr 3, 7 AM $0.00276
-0.66%
$2.76 million $81,771
Apr 3, 6 AM $0.00278
+0.04%
$2.78 million $80,250
Apr 3, 5 AM $0.00278
+0.23%
$2.77 million $80,215
Apr 3, 4 AM $0.00277
-0.05%
$2.77 million $79,387
Apr 3, 3 AM $0.00277
-0.15%
$2.77 million $79,015
Apr 3, 2 AM $0.00276
+0.25%
$2.76 million $77,565
Apr 3, 1 AM $0.00276
-0.05%
$2.75 million $77,651