CEEK Smart VR Token Historical Data

CEEK Page 96
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00406
+0.29%
$ 4.07 million $ 104,953
Feb 3, 3 AM $ 0.00405
+0.26%
$ 4.05 million $ 105,047
Feb 3, 2 AM $ 0.00404
+0.31%
$ 4.04 million $ 105,381
Feb 3, 1 AM $ 0.00403
-0.87%
$ 4.02 million $ 105,199
Feb 3, 12 AM $ 0.00406
-0.35%
$ 4.06 million $ 105,266
Feb 2, 11 PM $ 0.00407
+0.71%
$ 4.07 million $ 106,442
Feb 2, 10 PM $ 0.00405
+0.16%
$ 4.06 million $ 106,382
Feb 2, 9 PM $ 0.00404
-2.26%
$ 4.04 million $ 105,504
Feb 2, 8 PM $ 0.00413
-0.25%
$ 4.13 million $ 110,277
Feb 2, 7 PM $ 0.00414
-1.10%
$ 4.14 million $ 113,519
Feb 2, 6 PM $ 0.00419
+0.50%
$ 4.19 million $ 111,789
Feb 2, 5 PM $ 0.00417
+0.22%
$ 4.16 million $ 113,092
Feb 2, 4 PM $ 0.00417
-0.36%
$ 4.17 million $ 116,075
Feb 2, 3 PM $ 0.00419
+1.00%
$ 4.18 million $ 118,828
Feb 2, 2 PM $ 0.00414
+1.22%
$ 4.14 million $ 120,948
Feb 2, 1 PM $ 0.00409
+0.81%
$ 4.09 million $ 119,781
Feb 2, 12 PM $ 0.00406
-0.51%
$ 4.06 million $ 131,304
Feb 2, 11 AM $ 0.00408
+0.55%
$ 4.08 million $ 129,002
Feb 2, 10 AM $ 0.00406
+0.25%
$ 4.05 million $ 129,251
Feb 2, 9 AM $ 0.00405
-0.17%
$ 4.04 million $ 125,003
Feb 2, 8 AM $ 0.00405
+0.01%
$ 4.05 million $ 130,621
Feb 2, 7 AM $ 0.00405
+0.85%
$ 4.05 million $ 130,127
Feb 2, 6 AM $ 0.00402
+0.37%
$ 4.02 million $ 127,642
Feb 2, 5 AM $ 0.004
-2.09%
$ 4 million $ 127,136
Feb 2, 4 AM $ 0.00409
+0.27%
$ 4.08 million $ 124,564
Feb 2, 3 AM $ 0.00408
-0.96%
$ 4.07 million $ 125,632
Feb 2, 2 AM $ 0.00411
-0.10%
$ 4.11 million $ 127,141
Feb 2, 1 AM $ 0.00412
+0.32%
$ 4.12 million $ 128,714
Feb 2, 12 AM $ 0.00411
-0.62%
$ 4.1 million $ 129,015
Feb 1, 11 PM $ 0.00413
+0.33%
$ 4.13 million $ 130,190
Feb 1, 10 PM $ 0.00412
+0.40%
$ 4.12 million $ 130,132
Feb 1, 9 PM $ 0.0041
-0.84%
$ 4.1 million $ 129,472
Feb 1, 8 PM $ 0.00414
-0.27%
$ 4.13 million $ 122,590
Feb 1, 7 PM $ 0.00415
-0.30%
$ 4.15 million $ 121,295
Feb 1, 6 PM $ 0.00416
+0.91%
$ 4.16 million $ 124,315
Feb 1, 5 PM $ 0.00412
+1.10%
$ 4.12 million $ 127,630
Feb 1, 4 PM $ 0.00408
+0.80%
$ 4.08 million $ 136,464
Feb 1, 3 PM $ 0.00405
-0.95%
$ 4.05 million $ 139,142
Feb 1, 2 PM $ 0.00409
+0.03%
$ 4.09 million $ 137,714
Feb 1, 1 PM $ 0.00409
-3.27%
$ 4.09 million $ 138,445
Feb 1, 12 PM $ 0.00423
-0.54%
$ 4.22 million $ 134,777
Feb 1, 11 AM $ 0.00425
+0.56%
$ 4.24 million $ 136,500
Feb 1, 10 AM $ 0.00423
+0.79%
$ 4.23 million $ 136,204
Feb 1, 9 AM $ 0.00419
+0.33%
$ 4.19 million $ 136,192
Feb 1, 8 AM $ 0.00418
-0.63%
$ 4.18 million $ 135,854
Feb 1, 7 AM $ 0.0042
-0.69%
$ 4.2 million $ 137,164
Feb 1, 6 AM $ 0.00423
-0.42%
$ 4.23 million $ 144,402
Feb 1, 5 AM $ 0.00425
+0.91%
$ 4.25 million $ 146,670
Feb 1, 4 AM $ 0.00421
+0.78%
$ 4.21 million $ 146,893
Feb 1, 3 AM $ 0.00418
+0.23%
$ 4.18 million $ 143,214