Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CEEK Smart VR Token Historical Data

CEEK Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.00276
-0.05%
$2.75 million $77,651
Apr 3, 12 AM $0.00276
-0.17%
$2.76 million $77,926
Apr 2, 11 PM $0.00276
-0.11%
$2.76 million $77,816
Apr 2, 10 PM $0.00277
+0.08%
$2.77 million $77,600
Apr 2, 9 PM $0.00277
-0.80%
$2.77 million $77,430
Apr 2, 8 PM $0.00279
+0.73%
$2.79 million $75,996
Apr 2, 7 PM $0.00277
+1.28%
$2.77 million $73,497
Apr 2, 6 PM $0.00274
-0.67%
$2.74 million $73,301
Apr 2, 5 PM $0.00276
-0.37%
$2.76 million $76,716
Apr 2, 4 PM $0.00276
+0.69%
$2.76 million $78,925
Apr 2, 3 PM $0.00275
-1.01%
$2.75 million $78,823
Apr 2, 2 PM $0.00278
+1.82%
$2.78 million $80,882
Apr 2, 1 PM $0.00273
-2.20%
$2.73 million $80,116
Apr 2, 12 PM $0.00279
-0.41%
$2.79 million $80,430
Apr 2, 11 AM $0.00281
-0.87%
$2.81 million $82,695
Apr 2, 10 AM $0.00284
-0.12%
$2.84 million $81,851
Apr 2, 9 AM $0.00284
+0.21%
$2.84 million $83,230
Apr 2, 8 AM $0.00284
-0.09%
$2.84 million $86,910
Apr 2, 7 AM $0.00284
-0.32%
$2.84 million $88,494
Apr 2, 6 AM $0.00285
+1.20%
$2.85 million $88,291
Apr 2, 5 AM $0.00282
-0.09%
$2.82 million $89,204
Apr 2, 4 AM $0.00282
-0.47%
$2.82 million $90,685
Apr 2, 3 AM $0.00282
-1.46%
$2.82 million $92,731
Apr 2, 2 AM $0.00286
-0.51%
$2.86 million $93,757
Apr 2, 1 AM $0.00288
-0.09%
$2.88 million $93,476
Apr 2, 12 AM $0.00288
+0.05%
$2.88 million $93,201
Apr 1, 11 PM $0.00288
-0.53%
$2.88 million $94,551
Apr 1, 10 PM $0.00288
-1.52%
$2.88 million $96,991
Apr 1, 9 PM $0.00293
+0.26%
$2.93 million $95,321
Apr 1, 8 PM $0.00292
-0.38%
$2.92 million $99,429
Apr 1, 7 PM $0.00293
+0.18%
$2.93 million $103,965
Apr 1, 6 PM $0.00292
-1.21%
$2.92 million $104,948
Apr 1, 5 PM $0.00295
+0.88%
$2.95 million $106,582
Apr 1, 4 PM $0.00293
-0.15%
$2.92 million $105,209
Apr 1, 3 PM $0.00293
+0.18%
$2.93 million $107,585
Apr 1, 2 PM $0.00292
+0.51%
$2.92 million $116,193
Apr 1, 1 PM $0.0029
+0.03%
$2.9 million $114,221
Apr 1, 12 PM $0.0029
+0.34%
$2.9 million $109,030
Apr 1, 11 AM $0.00289
-0.54%
$2.89 million $107,402
Apr 1, 10 AM $0.0029
-0.46%
$2.9 million $108,290
Apr 1, 9 AM $0.00292
-0.18%
$2.91 million $107,375
Apr 1, 8 AM $0.00291
+0.62%
$2.91 million $105,596
Apr 1, 7 AM $0.00288
-0.41%
$2.88 million $101,229
Apr 1, 6 AM $0.00289
+0.23%
$2.89 million $104,176
Apr 1, 5 AM $0.00288
+1.09%
$2.88 million $101,835
Apr 1, 4 AM $0.00285
+0.76%
$2.85 million $105,473
Apr 1, 3 AM $0.00283
+0.63%
$2.83 million $104,323
Apr 1, 2 AM $0.00281
+0.19%
$2.81 million $102,221
Apr 1, 1 AM $0.00282
-0.09%
$2.81 million $102,506
Apr 1, 12 AM $0.00282
+0.01%
$2.82 million $103,021
Download