Flash Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0000293
-8.37%
$ 26,366 $ 0
Feb 10, 2022 $ 0.000032
-0.40%
$ 28,783 $ 0.001
Feb 9, 2022 $ 0.0000321
+85.57%
$ 28,898 $ 2
Feb 8, 2022 $ 0.0000253
+0.53%
$ 22,783 $ 0
Feb 7, 2022 $ 0.0000252
+36.58%
$ 22,689 $ 0.01
Feb 6, 2022 $ 0.0000185
+7.54%
$ 16,612 $ 0
Feb 5, 2022 $ 0.0000172
-95.09%
$ 15,447 $ 4
Feb 4, 2022 $ 0.00035
-45.86%
$ 314,921 $ 19
Feb 3, 2022 $ 0.000646
+75.03%
$ 581,686 $ 0
Feb 2, 2022 $ 0.000369
-2.38%
$ 332,308 $ 0
Feb 1, 2022 $ 0.000388
+0.48%
$ 349,480 $ 0
Jan 31, 2022 $ 0.000387
-36.09%
$ 348,397 $ 0
Jan 30, 2022 $ 0.000606
-5.27%
$ 545,171 $ 0
Jan 29, 2022 $ 0.000639
+0.00%
$ 575,489 $ 0.01
Jan 28, 2022 $ 0.000639
+72.27%
$ 575,489 $ 0.01
Jan 27, 2022 $ 0.000372
+0.90%
$ 334,357 $ 0
Jan 26, 2022 $ 0.000368
-4.11%
$ 331,497 $ 0
Jan 25, 2022 $ 0.000384
+5.69%
$ 345,697 $ 0
Jan 24, 2022 $ 0.000399
-43.82%
$ 358,783 $ 2
Jan 23, 2022 $ 0.000711
+100.80%
$ 639,669 $ 38
Jan 22, 2022 $ 0.000732
+0.01%
$ 658,903 $ 1
Jan 21, 2022 $ 0.000729
-10.67%
$ 656,427 $ 1
Jan 20, 2022 $ 0.000818
-2.41%
$ 735,853 $ 11
Jan 19, 2022 $ 0.000838
-1.61%
$ 754,018 $ 6
Jan 18, 2022 $ 0.000852
+0.49%
$ 767,089 $ 4
Jan 17, 2022 $ 0.000849
-1.98%
$ 763,843 $ 5
Jan 16, 2022 $ 0.000865
-0.76%
$ 778,894 $ 1
Jan 15, 2022 $ 0.000433
+0.10%
$ 390,045 $ 0
Jan 14, 2022 $ 0.000432
+1.41%
$ 389,197 $ 28
Jan 13, 2022 $ 0.000426
-30.74%
$ 383,469 $ 2
Jan 12, 2022 $ 0.000615
-28.21%
$ 553,653 $ 1
Jan 11, 2022 $ 0.000857
+2.24%
$ 771,307 $ 14
Jan 10, 2022 $ 0.000839
+99.10%
$ 754,876 $ 1
Jan 9, 2022 $ 0.000421
+0.68%
$ 379,072 $ 1
Jan 8, 2022 $ 0.000419
-49.77%
$ 377,000 $ 0
Jan 7, 2022 $ 0.000831
-3.86%
$ 748,272 $ 2
Jan 6, 2022 $ 0.000865
-0.60%
$ 778,579 $ 0
Jan 5, 2022 $ 0.000873
-5.05%
$ 785,563 $ 0
Jan 4, 2022 $ 0.00092
+97.48%
$ 827,992 $ 8
Jan 3, 2022 $ 0.000465
-29.49%
$ 418,947 $ 0
Jan 2, 2022 $ 0.00066
-31.66%
$ 594,270 $ 1
Jan 1, 2022 $ 0.000967
+3.74%
$ 870,043 $ 3
Dec 31, 2021 $ 0.000931
+96.91%
$ 837,484 $ 6
Dec 30, 2021 $ 0.000472
-49.32%
$ 424,956 $ 0
Dec 29, 2021 $ 0.000931
+95.36%
$ 838,105 $ 16
Dec 28, 2021 $ 0.000477
-6.00%
$ 429,330 $ 0
Dec 27, 2021 $ 0.000508
-0.19%
$ 457,288 $ 0
Dec 26, 2021 $ 0.000501
-0.84%
$ 451,057 $ 0
Dec 25, 2021 $ 0.000506
-0.38%
$ 455,537 $ 0
Dec 24, 2021 $ 0.000509
-0.45%
$ 457,826 $ 0
Download