Flash Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.0000293
-8.37%
$26,366 $0
Feb 10, 2022 $0.000032
-0.40%
$28,783 $0.001
Feb 9, 2022 $0.0000321
+85.57%
$28,898 $2
Feb 8, 2022 $0.0000253
+0.53%
$22,783 $0
Feb 7, 2022 $0.0000252
+36.58%
$22,689 $0.01
Feb 6, 2022 $0.0000185
+7.54%
$16,612 $0
Feb 5, 2022 $0.0000172
-95.09%
$15,447 $4
Feb 4, 2022 $0.00035
-45.86%
$314,921 $19
Feb 3, 2022 $0.000646
+75.03%
$581,686 $0
Feb 2, 2022 $0.000369
-2.38%
$332,308 $0
Feb 1, 2022 $0.000388
+0.48%
$349,480 $0
Jan 31, 2022 $0.000387
-36.09%
$348,397 $0
Jan 30, 2022 $0.000606
-5.27%
$545,171 $0
Jan 29, 2022 $0.000639
+0.00%
$575,489 $0.01
Jan 28, 2022 $0.000639
+72.27%
$575,489 $0.01
Jan 27, 2022 $0.000372
+0.90%
$334,357 $0
Jan 26, 2022 $0.000368
-4.11%
$331,497 $0
Jan 25, 2022 $0.000384
+5.69%
$345,697 $0
Jan 24, 2022 $0.000399
-43.82%
$358,783 $2
Jan 23, 2022 $0.000711
+100.80%
$639,669 $38
Jan 22, 2022 $0.000732
+0.01%
$658,903 $1
Jan 21, 2022 $0.000729
-10.67%
$656,427 $1
Jan 20, 2022 $0.000818
-2.41%
$735,853 $11
Jan 19, 2022 $0.000838
-1.61%
$754,018 $6
Jan 18, 2022 $0.000852
+0.49%
$767,089 $4
Jan 17, 2022 $0.000849
-1.98%
$763,843 $5
Jan 16, 2022 $0.000865
-0.76%
$778,894 $1
Jan 15, 2022 $0.000433
+0.10%
$390,045 $0
Jan 14, 2022 $0.000432
+1.41%
$389,197 $28
Jan 13, 2022 $0.000426
-30.74%
$383,469 $2
Jan 12, 2022 $0.000615
-28.21%
$553,653 $1
Jan 11, 2022 $0.000857
+2.24%
$771,307 $14
Jan 10, 2022 $0.000839
+99.10%
$754,876 $1
Jan 9, 2022 $0.000421
+0.68%
$379,072 $1
Jan 8, 2022 $0.000419
-49.77%
$377,000 $0
Jan 7, 2022 $0.000831
-3.86%
$748,272 $2
Jan 6, 2022 $0.000865
-0.60%
$778,579 $0
Jan 5, 2022 $0.000873
-5.05%
$785,563 $0
Jan 4, 2022 $0.00092
+97.48%
$827,992 $8
Jan 3, 2022 $0.000465
-29.49%
$418,947 $0
Jan 2, 2022 $0.00066
-31.66%
$594,270 $1
Jan 1, 2022 $0.000967
+3.74%
$870,043 $3
Dec 31, 2021 $0.000931
+96.91%
$837,484 $6
Dec 30, 2021 $0.000472
-49.32%
$424,956 $0
Dec 29, 2021 $0.000931
+95.36%
$838,105 $16
Dec 28, 2021 $0.000477
-6.00%
$429,330 $0
Dec 27, 2021 $0.000508
-0.19%
$457,288 $0
Dec 26, 2021 $0.000501
-0.84%
$451,057 $0
Dec 25, 2021 $0.000506
-0.38%
$455,537 $0
Dec 24, 2021 $0.000509
-0.45%
$457,826 $0
Download