Flash Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0000293
-92.42%
$ -- $ 26
Jan 2022 $ 0.000387
-58.46%
$ -- $ 131
Dec 2021 $ 0.000931
-18.03%
$ -- $ 215
Nov 2021 $ 0.00114
+85.61%
$ -- $ 936
Oct 2021 $ 0.000614
-65.02%
$ -- $ 1,859
Sep 2021 $ 0.00175
-37.96%
$ -- $ 2,416
Aug 2021 $ 0.00283
-24.49%
$ -- $ 2,260
Jul 2021 $ 0.00379
+35.03%
$ -- $ 1,996
Jun 2021 $ 0.0028
+25.32%
$ -- $ 4,905
May 2021 $ 0.00143
-47.02%
$ -- $ 9,891
Apr 2021 $ 0.00269
-42.76%
$ -- $ 13,508
Mar 2021 $ 0.00471
-5.50%
$ -- $ 25,210
Feb 2021 $ 0.00498
-20.84%
$ -- $ 30,298
Jan 2021 $ 0.00616
+18.14%
$ -- $ 26,460
Dec 2020 $ 0.00522
+2.73%
$ -- $ 29,370
Nov 2020 $ 0.0048
+33.91%
$ -- $ 16,350
Oct 2020 $ 0.00358
-11.57%
$ -- $ 8,243
Sep 2020 $ 0.00405
-27.60%
$ -- $ 4,848
Aug 2020 $ 0.0056
+20.40%
$ -- $ 6,121
Jul 2020 $ 0.00465
+33.76%
$ -- $ 1,793
Jun 2020 $ 0.00348
-39.13%
$ -- $ 4,807
May 2020 $ 0.00571
-5.24%
$ -- $ 5,289
Apr 2020 $ 0.00602
+107.07%
$ -- $ 22,636
Mar 2020 $ 0.00291
+4.90%
$ -- $ 2,830
Feb 2020 $ 0.00278
-9.20%
$ -- $ 690
Jan 2020 $ 0.00306
+8.48%
$ -- $ 5,366
Dec 2019 $ 0.00282
-22.63%
$ -- $ 5,944
Nov 2019 $ 0.00364
-0.41%
$ -- $ 14,767
Oct 2019 $ 0.00366
+68.51%
$ -- $ 66,283
Sep 2019 $ 0.00217
+9.54%
$ -- $ 13,936
Aug 2019 $ 0.00198
+39.77%
$ -- $ 66,706
Jul 2019 $ 0.00142
-45.38%
$ -- $ 45,636
Jun 2019 $ 0.0026
-12.44%
$ -- $ 8,888
May 2019 $ 0.00297
-13.42%
$ -- $ 43,287
Apr 2019 $ 0.00342
-55.14%
$ -- $ 24,506
Mar 2019 $ 0.00763
+113.62%
$ -- $ 20,386
Feb 2019 $ 0.00357
-24.20%
$ -- $ 5,205
Jan 2019 $ 0.00472
+35.06%
$ -- $ 27,024
Dec 2018 $ 0.00349
+10.92%
$ -- $ 172,261
Nov 2018 $ 0.00315
-44.43%
$ 2.83 million $ 163,536
Oct 2018 $ 0.00626
-7.04%
$ -- $ 201,314
Sep 2018 $ 0.00695
+4.69%
$ -- $ 198,709
Aug 2018 $ 0.00684
-47.77%
$ -- $ 209,138
Jul 2018 $ 0.0127
+13.32%
$ -- $ 219,090
Jun 2018 $ 0.0105
-25.29%
$ -- $ 197,715
May 2018 $ 0.0138
-38.69%
$ -- $ 264,217
Apr 2018 $ 0.0219
+2.23%
$ -- $ 237,493
Mar 2018 $ 0.0212
-35.15%
$ -- $ 285,002
Feb 2018 $ 0.0353
-21.52%
$ -- $ 264,143
Jan 2018 $ 0.0527
+47.55%
$ -- $ 407,964
Download