Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2022 $0.0000293
-92.42%
$-- $26
Jan 2022 $0.000387
-58.46%
$-- $131
Dec 2021 $0.000931
-18.03%
$-- $215
Nov 2021 $0.00114
+85.61%
$-- $936
Oct 2021 $0.000614
-65.02%
$-- $1,859
Sep 2021 $0.00175
-37.96%
$-- $2,416
Aug 2021 $0.00283
-24.49%
$-- $2,260
Jul 2021 $0.00379
+35.03%
$-- $1,996
Jun 2021 $0.0028
+25.32%
$-- $4,905
May 2021 $0.00143
-47.02%
$-- $9,891
Apr 2021 $0.00269
-42.76%
$-- $13,508
Mar 2021 $0.00471
-5.50%
$-- $25,210
Feb 2021 $0.00498
-20.84%
$-- $30,298
Jan 2021 $0.00616
+18.14%
$-- $26,460
Dec 2020 $0.00522
+2.73%
$-- $29,370
Nov 2020 $0.0048
+33.91%
$-- $16,350
Oct 2020 $0.00358
-11.57%
$-- $8,243
Sep 2020 $0.00405
-27.60%
$-- $4,848
Aug 2020 $0.0056
+20.40%
$-- $6,121
Jul 2020 $0.00465
+33.76%
$-- $1,793
Jun 2020 $0.00348
-39.13%
$-- $4,807
May 2020 $0.00571
-5.24%
$-- $5,289
Apr 2020 $0.00602
+107.07%
$-- $22,636
Mar 2020 $0.00291
+4.90%
$-- $2,830
Feb 2020 $0.00278
-9.20%
$-- $690
Jan 2020 $0.00306
+8.48%
$-- $5,366
Dec 2019 $0.00282
-22.63%
$-- $5,944
Nov 2019 $0.00364
-0.41%
$-- $14,767
Oct 2019 $0.00366
+68.51%
$-- $66,283
Sep 2019 $0.00217
+9.54%
$-- $13,936
Aug 2019 $0.00198
+39.77%
$-- $66,706
Jul 2019 $0.00142
-45.38%
$-- $45,636
Jun 2019 $0.0026
-12.44%
$-- $8,888
May 2019 $0.00297
-13.42%
$-- $43,287
Apr 2019 $0.00342
-55.14%
$-- $24,506
Mar 2019 $0.00763
+113.62%
$-- $20,386
Feb 2019 $0.00357
-24.20%
$-- $5,205
Jan 2019 $0.00472
+35.06%
$-- $27,024
Dec 2018 $0.00349
+10.92%
$-- $172,261
Nov 2018 $0.00315
-44.43%
$2.83 million $163,536
Oct 2018 $0.00626
-7.04%
$-- $201,314
Sep 2018 $0.00695
+4.69%
$-- $198,709
Aug 2018 $0.00684
-47.77%
$-- $209,138
Jul 2018 $0.0127
+13.32%
$-- $219,090
Jun 2018 $0.0105
-25.29%
$-- $197,715
May 2018 $0.0138
-38.69%
$-- $264,217
Apr 2018 $0.0219
+2.23%
$-- $237,493
Mar 2018 $0.0212
-35.15%
$-- $285,002
Feb 2018 $0.0353
-21.52%
$-- $264,143
Jan 2018 $0.0527
+47.55%
$-- $407,964
Download