Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2020 $0.00298
-15.25%
$2.68 million $276
Nov 10, 2020 $0.00351
-4.45%
$3.16 million $183
Nov 9, 2020 $0.00368
-1.00%
$3.31 million $37
Nov 8, 2020 $0.00372
-7.24%
$3.34 million $278
Nov 7, 2020 $0.004
-4.76%
$3.6 million $866
Nov 6, 2020 $0.0042
-1.07%
$3.78 million $247
Nov 5, 2020 $0.00425
+36.66%
$3.82 million $262
Nov 4, 2020 $0.00311
-17.72%
$2.8 million $126
Nov 3, 2020 $0.00378
-0.57%
$3.4 million $33
Nov 2, 2020 $0.0038
+5.99%
$3.42 million $11
Nov 1, 2020 $0.00358
+0.00%
$3.22 million $25
Oct 31, 2020 $0.00358
-11.89%
$3.22 million $80
Oct 30, 2020 $0.00407
+20.89%
$3.66 million $205
Oct 29, 2020 $0.00336
-15.59%
$3.03 million $309
Oct 28, 2020 $0.00399
-2.59%
$3.59 million $18
Oct 27, 2020 $0.0041
+1.75%
$3.69 million $267
Oct 26, 2020 $0.00403
-6.19%
$3.63 million $194
Oct 25, 2020 $0.0043
+13.79%
$3.87 million $954
Oct 24, 2020 $0.00377
-2.87%
$3.4 million $5
Oct 23, 2020 $0.00389
-0.44%
$3.5 million $348
Oct 22, 2020 $0.0039
-11.71%
$3.51 million $47
Oct 21, 2020 $0.00442
+12.51%
$3.98 million $122
Oct 20, 2020 $0.00393
+4.73%
$3.54 million $160
Oct 19, 2020 $0.00375
+5.32%
$3.38 million $220
Oct 18, 2020 $0.00356
-7.69%
$3.21 million $514
Oct 17, 2020 $0.00386
+10.15%
$3.48 million $843
Oct 16, 2020 $0.00351
-10.27%
$3.16 million $103
Oct 15, 2020 $0.00391
+14.30%
$3.52 million $589
Oct 14, 2020 $0.00342
+0.89%
$3.08 million $260
Oct 13, 2020 $0.00339
-8.17%
$3.05 million $9
Oct 12, 2020 $0.00369
-9.75%
$3.32 million $1,598
Oct 11, 2020 $0.00409
+13.15%
$3.68 million $87
Oct 10, 2020 $0.00361
+5.35%
$3.25 million $502
Oct 9, 2020 $0.00343
+4.72%
$3.09 million $183
Oct 8, 2020 $0.00327
-6.59%
$2.95 million $52
Oct 7, 2020 $0.00351
+3.22%
$3.15 million $165
Oct 6, 2020 $0.0034
-12.53%
$3.06 million $3
Oct 5, 2020 $0.00388
-0.59%
$3.49 million $71
Oct 4, 2020 $0.00391
+8.89%
$3.52 million $20
Oct 3, 2020 $0.00359
+0.47%
$3.23 million $69
Oct 2, 2020 $0.00357
-13.83%
$3.21 million $235
Oct 1, 2020 $0.00414
+2.22%
$3.73 million $12
Sep 30, 2020 $0.00405
+0.92%
$3.65 million $0.01
Sep 29, 2020 $0.00401
+29.26%
$3.61 million $85
Sep 28, 2020 $0.00311
-42.92%
$2.8 million $327
Sep 27, 2020 $0.00544
-10.21%
$4.9 million $2
Sep 26, 2020 $0.00606
+48.75%
$5.46 million $2
Sep 25, 2020 $0.00408
-5.10%
$3.67 million $35
Sep 24, 2020 $0.00429
-2.52%
$3.87 million $341
Sep 23, 2020 $0.00441
-2.68%
$3.97 million $40