Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2020 $0.00453
+0.10%
$4.07 million $285
Sep 21, 2020 $0.00452
-5.89%
$4.07 million $131
Sep 20, 2020 $0.00481
+3.97%
$4.33 million $45
Sep 19, 2020 $0.00462
+36.01%
$4.16 million $702
Sep 18, 2020 $0.0034
-15.26%
$3.06 million $72
Sep 17, 2020 $0.00401
-10.03%
$3.6 million $3
Sep 16, 2020 $0.00445
-4.68%
$4.01 million $50
Sep 15, 2020 $0.00467
-4.91%
$4.21 million $81
Sep 14, 2020 $0.00491
+7.79%
$4.42 million $142
Sep 13, 2020 $0.00456
-4.17%
$4.1 million $23
Sep 12, 2020 $0.00475
+4.41%
$4.28 million $88
Sep 11, 2020 $0.00475
-0.35%
$4.28 million $6
Sep 10, 2020 $0.00476
+5.92%
$4.29 million $6
Sep 9, 2020 $0.0045
+2.75%
$4.05 million $111
Sep 8, 2020 $0.00438
-6.58%
$3.94 million $134
Sep 7, 2020 $0.00468
+10.03%
$4.21 million $114
Sep 6, 2020 $0.00426
-0.43%
$3.83 million $40
Sep 5, 2020 $0.00427
-16.75%
$3.84 million $1,048
Sep 4, 2020 $0.00513
+9.34%
$4.62 million $50
Sep 3, 2020 $0.0047
-14.18%
$4.23 million $346
Sep 2, 2020 $0.00548
-2.25%
$4.93 million $280
Sep 1, 2020 $0.0056
+0.12%
$5.04 million $261
Aug 31, 2020 $0.0056
-0.25%
$5.04 million $187
Aug 30, 2020 $0.00561
-4.25%
$5.05 million $246
Aug 29, 2020 $0.00586
-0.22%
$5.27 million $736
Aug 28, 2020 $0.00587
+3.79%
$5.28 million $33
Aug 27, 2020 $0.00566
+4.95%
$5.09 million $221
Aug 26, 2020 $0.00539
-3.08%
$4.85 million $82
Aug 25, 2020 $0.00557
+2.83%
$5.01 million $92
Aug 24, 2020 $0.00541
+0.92%
$4.87 million $162
Aug 23, 2020 $0.00537
-0.25%
$4.83 million $170
Aug 22, 2020 $0.00538
-0.75%
$4.84 million $74
Aug 21, 2020 $0.00542
-0.71%
$4.88 million $903
Aug 20, 2020 $0.00546
+1.09%
$4.91 million $16
Aug 19, 2020 $0.0054
+2.37%
$4.86 million $153
Aug 18, 2020 $0.00527
+2.24%
$4.75 million $582
Aug 17, 2020 $0.00516
-13.01%
$4.64 million $348
Aug 16, 2020 $0.00593
-0.12%
$5.34 million $606
Aug 15, 2020 $0.00594
-0.92%
$5.35 million $225
Aug 14, 2020 $0.00599
-3.67%
$5.39 million $583
Aug 13, 2020 $0.00622
+5.50%
$5.6 million $38
Aug 12, 2020 $0.0059
+1.53%
$5.31 million $21
Aug 11, 2020 $0.00581
+10.71%
$5.23 million $53
Aug 10, 2020 $0.00525
-0.17%
$4.72 million $4
Aug 9, 2020 $0.00525
-0.68%
$4.73 million $31
Aug 8, 2020 $0.00528
+26.04%
$4.75 million $155
Aug 7, 2020 $0.00419
-8.79%
$3.77 million $3
Aug 6, 2020 $0.00459
+1.35%
$4.13 million $190
Aug 5, 2020 $0.00453
-5.83%
$4.08 million $41
Aug 4, 2020 $0.00481
+2.25%
$4.33 million $21