Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.00489
+11.77%
$4.4 million $45
Apr 24, 2020 $0.00437
-7.25%
$3.94 million $19
Apr 23, 2020 $0.00471
+1.94%
$4.24 million $105
Apr 22, 2020 $0.00462
+12.46%
$4.16 million $1,108
Apr 21, 2020 $0.00411
+0.06%
$3.7 million $256
Apr 20, 2020 $0.00411
+7.37%
$3.7 million $400
Apr 19, 2020 $0.00383
-2.00%
$3.45 million $4
Apr 18, 2020 $0.00391
-9.16%
$3.52 million $57
Apr 17, 2020 $0.0043
-8.21%
$3.87 million $2,090
Apr 16, 2020 $0.00468
+23.83%
$4.21 million $884
Apr 15, 2020 $0.00378
-3.07%
$3.4 million $4,433
Apr 14, 2020 $0.0039
+0.10%
$3.51 million $1,858
Apr 13, 2020 $0.0039
-3.45%
$3.51 million $5,850
Apr 12, 2020 $0.00404
+1.60%
$3.64 million $1,355
Apr 11, 2020 $0.00398
-0.17%
$3.58 million $448
Apr 10, 2020 $0.00398
-5.92%
$3.59 million $840
Apr 9, 2020 $0.00424
+2.92%
$3.81 million $87
Apr 8, 2020 $0.00412
+3.46%
$3.7 million $575
Apr 7, 2020 $0.00398
+2.71%
$3.58 million $98
Apr 6, 2020 $0.00387
+16.03%
$3.48 million $112
Apr 5, 2020 $0.00334
+1.16%
$3 million $31
Apr 4, 2020 $0.0033
+2.12%
$2.97 million $36
Apr 3, 2020 $0.00323
+1.35%
$2.91 million $22
Apr 2, 2020 $0.00319
+12.64%
$2.87 million $21
Apr 1, 2020 $0.00283
-2.70%
$2.55 million $17
Mar 31, 2020 $0.00291
+2.15%
$2.62 million $103
Mar 30, 2020 $0.00285
-21.50%
$2.57 million $4
Mar 29, 2020 $0.00363
+29.13%
$3.27 million $2
Mar 28, 2020 $0.00281
+9.83%
$2.53 million $21
Mar 27, 2020 $0.00256
+0.00%
$2.3 million $14
Mar 26, 2020 $0.00256
-20.27%
$2.3 million $347
Mar 25, 2020 $0.00321
+0.39%
$2.89 million $32
Mar 24, 2020 $0.0032
+5.01%
$2.88 million $8
Mar 23, 2020 $0.00305
+8.70%
$2.74 million $20
Mar 22, 2020 $0.0028
+14.81%
$2.52 million $45
Mar 21, 2020 $0.00244
-15.41%
$2.2 million $7
Mar 20, 2020 $0.00288
-0.01%
$2.6 million $18
Mar 19, 2020 $0.00288
+15.88%
$2.6 million $4
Mar 18, 2020 $0.00249
+24.78%
$2.24 million $2
Mar 17, 2020 $0.002
-11.66%
$1.8 million $4
Mar 16, 2020 $0.00226
+9.59%
$2.04 million $0
Mar 15, 2020 $0.00206
-18.12%
$1.86 million $5
Mar 14, 2020 $0.00252
+45.92%
$2.27 million $34
Mar 13, 2020 $0.00172
+20.08%
$1.55 million $21
Mar 12, 2020 $0.00143
-41.76%
$1.29 million $30
Mar 11, 2020 $0.00246
+10.14%
$2.22 million $90
Mar 10, 2020 $0.00224
-13.34%
$2.01 million $88
Mar 9, 2020 $0.00258
+45.94%
$2.32 million $603
Mar 8, 2020 $0.00177
-16.88%
$1.59 million $203
Mar 7, 2020 $0.00213
+66.15%
$1.91 million $586