Flash Historical Data

FLASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.00128
-43.70%
$ 1.15 million $ 415
Mar 5, 2020 $ 0.00227
-9.79%
$ 2.04 million $ 86
Mar 4, 2020 $ 0.00252
+1.25%
$ 2.27 million $ 1
Mar 3, 2020 $ 0.00249
-3.75%
$ 2.24 million $ 4
Mar 2, 2020 $ 0.00258
-10.33%
$ 2.32 million $ 23
Mar 1, 2020 $ 0.00288
+3.84%
$ 2.59 million $ 9
Feb 29, 2020 $ 0.00278
-0.46%
$ 2.5 million $ 6
Feb 28, 2020 $ 0.00279
-1.98%
$ 2.51 million $ 8
Feb 27, 2020 $ 0.00284
+0.66%
$ 2.56 million $ 0
Feb 26, 2020 $ 0.00282
-5.59%
$ 2.54 million $ 8
Feb 25, 2020 $ 0.003
+4.34%
$ 2.7 million $ 76
Feb 24, 2020 $ 0.00287
-7.72%
$ 2.58 million $ 31
Feb 23, 2020 $ 0.00311
+9.75%
$ 2.8 million $ 14
Feb 22, 2020 $ 0.00284
-13.87%
$ 2.55 million $ 24
Feb 21, 2020 $ 0.00329
+6.33%
$ 2.96 million $ 16
Feb 20, 2020 $ 0.0031
-10.26%
$ 2.79 million $ 2
Feb 19, 2020 $ 0.00345
-12.40%
$ 3.11 million $ 23
Feb 18, 2020 $ 0.00394
+14.93%
$ 3.55 million $ 56
Feb 17, 2020 $ 0.00343
+8.06%
$ 3.09 million $ 3
Feb 16, 2020 $ 0.00318
+0.30%
$ 2.86 million $ 0
Feb 15, 2020 $ 0.00317
-4.33%
$ 2.85 million $ 51
Feb 14, 2020 $ 0.00331
+5.22%
$ 2.98 million $ 75
Feb 13, 2020 $ 0.00314
+5.35%
$ 2.83 million $ 21
Feb 12, 2020 $ 0.00299
+0.14%
$ 2.69 million $ 1
Feb 11, 2020 $ 0.00298
-13.05%
$ 2.68 million $ 83
Feb 10, 2020 $ 0.00343
+3.23%
$ 3.09 million $ 22
Feb 9, 2020 $ 0.00332
+5.63%
$ 2.99 million $ 0
Feb 8, 2020 $ 0.00315
-2.90%
$ 2.83 million $ 38
Feb 7, 2020 $ 0.00324
-10.55%
$ 2.92 million $ 43
Feb 6, 2020 $ 0.00362
-1.43%
$ 3.26 million $ 11
Feb 5, 2020 $ 0.00367
+2.40%
$ 3.31 million $ 0
Feb 4, 2020 $ 0.00359
+16.91%
$ 3.23 million $ 26
Feb 3, 2020 $ 0.00307
-1.06%
$ 2.76 million $ 25
Feb 2, 2020 $ 0.0031
+6.68%
$ 2.79 million $ 18
Feb 1, 2020 $ 0.00291
-4.89%
$ 2.62 million $ 7
Jan 31, 2020 $ 0.00306
-10.54%
$ 2.75 million $ 172
Jan 30, 2020 $ 0.00342
+5.45%
$ 3.08 million $ 0
Jan 29, 2020 $ 0.00324
-3.64%
$ 2.92 million $ 67
Jan 28, 2020 $ 0.00336
+2.28%
$ 3.03 million $ 343
Jan 27, 2020 $ 0.00329
-1.31%
$ 2.96 million $ 2
Jan 26, 2020 $ 0.00333
+6.05%
$ 3 million $ 25
Jan 25, 2020 $ 0.00314
-1.55%
$ 2.83 million $ 2
Jan 24, 2020 $ 0.00319
-4.85%
$ 2.87 million $ 58
Jan 23, 2020 $ 0.00335
+2.33%
$ 3.02 million $ 18
Jan 22, 2020 $ 0.00328
-3.49%
$ 2.95 million $ 5
Jan 21, 2020 $ 0.0034
-3.91%
$ 3.06 million $ 5
Jan 20, 2020 $ 0.00354
-0.91%
$ 3.18 million $ 2
Jan 19, 2020 $ 0.00357
+2.53%
$ 3.21 million $ 52
Jan 18, 2020 $ 0.00348
-1.48%
$ 3.13 million $ 49
Jan 17, 2020 $ 0.00353
-3.41%
$ 3.18 million $ 120