Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2020 $0.00366
-13.00%
$3.29 million $137
Jan 15, 2020 $0.0042
-4.60%
$3.78 million $423
Jan 14, 2020 $0.00441
+10.67%
$3.97 million $454
Jan 13, 2020 $0.00398
+14.67%
$3.58 million $526
Jan 12, 2020 $0.00347
+23.61%
$3.13 million $723
Jan 11, 2020 $0.00281
-13.89%
$2.53 million $155
Jan 10, 2020 $0.00326
-7.68%
$2.94 million $113
Jan 9, 2020 $0.00354
-10.92%
$3.18 million $42
Jan 8, 2020 $0.00397
+2.93%
$3.57 million $1,268
Jan 7, 2020 $0.00386
+12.77%
$3.47 million $197
Jan 6, 2020 $0.00342
+0.65%
$3.08 million $3
Jan 5, 2020 $0.0034
+18.05%
$3.06 million $23
Jan 4, 2020 $0.00288
-13.16%
$2.59 million $58
Jan 3, 2020 $0.00331
-1.42%
$2.98 million $161
Jan 2, 2020 $0.00336
+8.87%
$3.03 million $162
Jan 1, 2020 $0.00309
+9.54%
$2.78 million $0
Dec 31, 2019 $0.00282
-7.01%
$2.54 million $1
Dec 30, 2019 $0.00303
+4.10%
$2.73 million $162
Dec 29, 2019 $0.00291
-3.44%
$2.62 million $114
Dec 28, 2019 $0.00302
+0.55%
$2.71 million $24
Dec 27, 2019 $0.003
-13.71%
$2.7 million $585
Dec 26, 2019 $0.00348
+9.08%
$3.13 million $118
Dec 25, 2019 $0.00318
+3.34%
$2.86 million $18
Dec 24, 2019 $0.00308
-22.74%
$2.77 million $2
Dec 23, 2019 $0.00399
-17.98%
$3.59 million $401
Dec 22, 2019 $0.00486
+13.88%
$4.37 million $121
Dec 21, 2019 $0.00427
+10.71%
$3.84 million $70
Dec 20, 2019 $0.00386
+13.45%
$3.47 million $85
Dec 19, 2019 $0.0034
+19.98%
$3.06 million $624
Dec 18, 2019 $0.00283
-7.91%
$2.55 million $0
Dec 17, 2019 $0.00308
+1.24%
$2.77 million $22
Dec 16, 2019 $0.00304
+16.88%
$2.74 million $41
Dec 15, 2019 $0.0026
+2.95%
$2.34 million $0
Dec 14, 2019 $0.00253
-13.14%
$2.28 million $19
Dec 13, 2019 $0.00291
-6.46%
$2.62 million $4
Dec 12, 2019 $0.00311
+4.84%
$2.8 million $956
Dec 11, 2019 $0.00296
-0.81%
$2.67 million $108
Dec 10, 2019 $0.00299
-24.14%
$2.69 million $115
Dec 9, 2019 $0.00394
+4.34%
$3.54 million $10
Dec 8, 2019 $0.00377
+6.21%
$3.4 million $80
Dec 7, 2019 $0.00355
+41.79%
$3.2 million $1,110
Dec 6, 2019 $0.00251
-1.72%
$2.26 million $225
Dec 5, 2019 $0.00256
-0.24%
$2.3 million $224
Dec 4, 2019 $0.00258
-2.85%
$2.33 million $228
Dec 3, 2019 $0.00266
-19.78%
$2.39 million $472
Dec 2, 2019 $0.00332
-0.53%
$2.98 million $1
Dec 1, 2019 $0.00333
-8.51%
$3 million $2
Nov 30, 2019 $0.00364
-2.37%
$3.28 million $179
Nov 29, 2019 $0.00373
+13.39%
$3.36 million $513
Nov 28, 2019 $0.00329
+1.37%
$2.96 million $34