Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $0.00326
+10.30%
$2.93 million $3
Nov 26, 2019 $0.00295
+2.27%
$2.66 million $31
Nov 25, 2019 $0.00288
+2.98%
$2.59 million $730
Nov 24, 2019 $0.00279
-0.30%
$2.52 million $584
Nov 23, 2019 $0.0028
-0.54%
$2.52 million $243
Nov 22, 2019 $0.00281
-7.25%
$2.53 million $223
Nov 21, 2019 $0.00303
-1.98%
$2.72 million $235
Nov 20, 2019 $0.00309
+1.66%
$2.78 million $2,024
Nov 19, 2019 $0.00304
-28.74%
$2.73 million $9
Nov 18, 2019 $0.00426
+29.08%
$3.84 million $32
Nov 17, 2019 $0.0033
+11.04%
$2.97 million $1
Nov 16, 2019 $0.00298
-0.01%
$2.68 million $1,333
Nov 15, 2019 $0.00298
-49.66%
$2.68 million $104
Nov 14, 2019 $0.00592
+97.29%
$5.33 million $47
Nov 13, 2019 $0.003
-0.62%
$2.7 million $157
Nov 12, 2019 $0.00302
-6.92%
$2.72 million $208
Nov 11, 2019 $0.00324
-5.82%
$2.92 million $829
Nov 10, 2019 $0.00345
+2.37%
$3.1 million $526
Nov 9, 2019 $0.00337
-9.26%
$3.03 million $354
Nov 8, 2019 $0.00371
+2.47%
$3.34 million $935
Nov 7, 2019 $0.00362
-5.78%
$3.26 million $1,784
Nov 6, 2019 $0.00385
-4.86%
$3.46 million $1,372
Nov 5, 2019 $0.00404
+7.08%
$3.63 million $58
Nov 4, 2019 $0.00377
-0.34%
$3.39 million $1,078
Nov 3, 2019 $0.00378
+12.67%
$3.4 million $229
Nov 2, 2019 $0.00336
-4.29%
$3.02 million $100
Nov 1, 2019 $0.00351
-4.13%
$3.16 million $813
Oct 31, 2019 $0.00366
-4.87%
$3.29 million $582
Oct 30, 2019 $0.00385
+2.53%
$3.46 million $808
Oct 29, 2019 $0.00375
-1.45%
$3.38 million $769
Oct 28, 2019 $0.00381
+33.15%
$3.43 million $980
Oct 27, 2019 $0.00286
-16.21%
$2.57 million $191
Oct 26, 2019 $0.0034
+0.93%
$3.06 million $717
Oct 25, 2019 $0.00336
+8.97%
$3.03 million $389
Oct 24, 2019 $0.00309
-19.00%
$2.78 million $266
Oct 23, 2019 $0.00381
-4.94%
$3.43 million $78
Oct 22, 2019 $0.00401
-9.98%
$3.61 million $85
Oct 21, 2019 $0.00445
-3.70%
$4.01 million $25
Oct 20, 2019 $0.00462
+4.14%
$4.16 million $88
Oct 19, 2019 $0.00443
-16.35%
$3.99 million $1,474
Oct 18, 2019 $0.0053
-1.16%
$4.77 million $977
Oct 17, 2019 $0.00536
+4.76%
$4.83 million $7,016
Oct 16, 2019 $0.00512
+31.01%
$4.61 million $881
Oct 15, 2019 $0.00391
-23.73%
$3.52 million $898
Oct 14, 2019 $0.00512
-16.61%
$4.61 million $2,600
Oct 13, 2019 $0.00614
+12.28%
$5.53 million $17,768
Oct 12, 2019 $0.00547
-21.87%
$4.93 million $21,085
Oct 11, 2019 $0.00701
+78.63%
$6.31 million $1,547
Oct 10, 2019 $0.00393
+14.44%
$3.53 million $3,034
Oct 9, 2019 $0.00342
+67.69%
$3.08 million $1,042