Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2019 $0.00204
-2.11%
$1.83 million $61
Oct 7, 2019 $0.00208
-52.11%
$1.87 million $6
Oct 6, 2019 $0.00435
+113.16%
$3.92 million $370
Oct 5, 2019 $0.00204
+14.15%
$1.84 million $250
Oct 4, 2019 $0.0018
-4.10%
$1.62 million $92
Oct 3, 2019 $0.00187
+9.28%
$1.69 million $639
Oct 2, 2019 $0.00171
+10.09%
$1.54 million $500
Oct 1, 2019 $0.00156
-28.30%
$1.4 million $1,063
Sep 30, 2019 $0.00217
-8.73%
$1.95 million $39
Sep 29, 2019 $0.00238
+10.04%
$2.14 million $322
Sep 28, 2019 $0.00216
-4.48%
$1.95 million $40
Sep 27, 2019 $0.00226
+2.74%
$2.04 million $1,008
Sep 26, 2019 $0.0022
+7.82%
$1.98 million $71
Sep 25, 2019 $0.00204
-8.48%
$1.84 million $197
Sep 24, 2019 $0.00221
-4.38%
$1.99 million $1,149
Sep 23, 2019 $0.00231
+3.02%
$2.08 million $239
Sep 22, 2019 $0.00224
-7.00%
$2.02 million $81
Sep 21, 2019 $0.00241
-1.21%
$2.17 million $394
Sep 20, 2019 $0.00244
-5.13%
$2.19 million $856
Sep 19, 2019 $0.00257
+19.87%
$2.31 million $2,199
Sep 18, 2019 $0.00214
-0.08%
$1.93 million $920
Sep 17, 2019 $0.00215
+0.13%
$1.93 million $482
Sep 16, 2019 $0.00214
+1.02%
$1.93 million $266
Sep 15, 2019 $0.00212
+0.50%
$1.91 million $270
Sep 14, 2019 $0.00211
-16.91%
$1.9 million $954
Sep 13, 2019 $0.00254
+35.52%
$2.29 million $1,240
Sep 12, 2019 $0.00188
+24.01%
$1.69 million $53
Sep 11, 2019 $0.00151
+0.72%
$1.36 million $607
Sep 10, 2019 $0.0015
+11.29%
$1.35 million $156
Sep 9, 2019 $0.00135
+0.82%
$1.21 million $67
Sep 8, 2019 $0.00133
+3.46%
$1.2 million $218
Sep 7, 2019 $0.00129
-16.68%
$1.16 million $248
Sep 6, 2019 $0.00155
-7.92%
$1.39 million $89
Sep 5, 2019 $0.00168
-10.80%
$1.51 million $270
Sep 4, 2019 $0.00188
+10.59%
$1.69 million $340
Sep 3, 2019 $0.0017
-14.03%
$1.53 million $794
Sep 2, 2019 $0.00198
+19.54%
$1.78 million $240
Sep 1, 2019 $0.00166
-16.23%
$1.49 million $127
Aug 31, 2019 $0.00198
+21.42%
$1.78 million $823
Aug 30, 2019 $0.00163
-1.51%
$1.47 million $522
Aug 29, 2019 $0.00166
+19.77%
$1.49 million $702
Aug 28, 2019 $0.00138
+2.83%
$1.25 million $3,276
Aug 27, 2019 $0.00135
-11.80%
$1.21 million $583
Aug 26, 2019 $0.00152
+29.86%
$1.37 million $4,598
Aug 25, 2019 $0.00117
+44.55%
$1.05 million $533
Aug 24, 2019 $0.00081
-22.26%
$728,735 $511
Aug 23, 2019 $0.00104
-0.35%
$937,392 $772
Aug 22, 2019 $0.00105
+18.54%
$940,721 $482
Aug 21, 2019 $0.000883
-8.69%
$794,507 $756
Aug 20, 2019 $0.000967
+4.85%
$870,162 $581