Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2019 $0.000917
+8.58%
$825,392 $259
Aug 18, 2019 $0.000845
+8.20%
$760,648 $1,067
Aug 17, 2019 $0.00078
-22.43%
$702,086 $5,214
Aug 16, 2019 $0.001
-7.94%
$901,315 $5,206
Aug 15, 2019 $0.00108
-22.07%
$974,204 $8,219
Aug 14, 2019 $0.00139
-12.86%
$1.25 million $2,237
Aug 13, 2019 $0.00159
-6.27%
$1.43 million $2,969
Aug 12, 2019 $0.0017
-7.94%
$1.53 million $1,811
Aug 11, 2019 $0.00184
+9.44%
$1.66 million $1,019
Aug 10, 2019 $0.00168
+8.63%
$1.52 million $259
Aug 9, 2019 $0.00155
-3.24%
$1.4 million $2,626
Aug 8, 2019 $0.00161
+4.88%
$1.45 million $7,147
Aug 7, 2019 $0.00153
-4.05%
$1.38 million $7,843
Aug 6, 2019 $0.0016
-8.07%
$1.44 million $4,702
Aug 5, 2019 $0.00174
+17.07%
$1.57 million $992
Aug 4, 2019 $0.00149
+13.93%
$1.34 million $175
Aug 3, 2019 $0.0013
-4.90%
$1.17 million $604
Aug 2, 2019 $0.00137
-3.86%
$1.23 million $136
Aug 1, 2019 $0.00143
+0.61%
$1.28 million $84
Jul 31, 2019 $0.00142
-9.65%
$1.28 million $6
Jul 30, 2019 $0.00157
+17.54%
$1.41 million $17
Jul 29, 2019 $0.00134
+2.43%
$1.2 million $254
Jul 28, 2019 $0.0013
-2.79%
$1.17 million $104
Jul 27, 2019 $0.00134
-8.74%
$1.21 million $115
Jul 26, 2019 $0.00147
+13.16%
$1.32 million $120
Jul 25, 2019 $0.0013
-11.00%
$1.17 million $521
Jul 24, 2019 $0.00146
+0.64%
$1.31 million $275
Jul 23, 2019 $0.00145
-3.53%
$1.3 million $739
Jul 22, 2019 $0.0015
-13.24%
$1.35 million $12,042
Jul 21, 2019 $0.00173
-29.67%
$1.56 million $20,889
Jul 20, 2019 $0.00246
+9.16%
$2.22 million $1,747
Jul 19, 2019 $0.00226
+9.92%
$2.03 million $300
Jul 18, 2019 $0.00205
-0.71%
$1.85 million $1,114
Jul 17, 2019 $0.00207
+13.16%
$1.86 million $1,136
Jul 16, 2019 $0.00183
-11.75%
$1.64 million $224
Jul 15, 2019 $0.00207
+9.88%
$1.86 million $279
Jul 14, 2019 $0.00188
-9.62%
$1.7 million $162
Jul 13, 2019 $0.00208
+4.47%
$1.88 million $17
Jul 12, 2019 $0.00199
-15.59%
$1.8 million $43
Jul 11, 2019 $0.00236
-10.80%
$2.13 million $68
Jul 10, 2019 $0.00265
-23.38%
$2.38 million $220
Jul 9, 2019 $0.00346
+113.05%
$3.11 million $331
Jul 8, 2019 $0.00162
-28.50%
$1.46 million $1,372
Jul 7, 2019 $0.00227
-6.69%
$2.04 million $439
Jul 6, 2019 $0.00243
-1.49%
$2.19 million $17
Jul 5, 2019 $0.00247
+39.08%
$2.22 million $69
Jul 4, 2019 $0.00178
-20.22%
$1.6 million $2,169
Jul 3, 2019 $0.00223
-13.14%
$2 million $427
Jul 2, 2019 $0.00256
+50.00%
$2.31 million $103
Jul 1, 2019 $0.00171
-34.20%
$1.54 million $316