Flash Historical Data

FLASH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0026
-28.93%
$ 2.34 million $ 1,227
Jun 29, 2019 $ 0.00365
+3.00%
$ 3.29 million $ 331
Jun 28, 2019 $ 0.00355
-2.16%
$ 3.19 million $ 5
Jun 27, 2019 $ 0.00362
-18.54%
$ 3.26 million $ 162
Jun 26, 2019 $ 0.00445
+17.62%
$ 4 million $ 145
Jun 25, 2019 $ 0.00378
+9.71%
$ 3.4 million $ 774
Jun 24, 2019 $ 0.00345
+19.55%
$ 3.1 million $ 483
Jun 23, 2019 $ 0.00288
-7.27%
$ 2.6 million $ 16
Jun 22, 2019 $ 0.00311
-5.19%
$ 2.8 million $ 672
Jun 21, 2019 $ 0.00328
+4.49%
$ 2.95 million $ 36
Jun 20, 2019 $ 0.00314
+16.21%
$ 2.83 million $ 136
Jun 19, 2019 $ 0.0027
+19.05%
$ 2.43 million $ 5
Jun 18, 2019 $ 0.00227
-1.63%
$ 2.04 million $ 10
Jun 17, 2019 $ 0.00231
-3.19%
$ 2.08 million $ 351
Jun 16, 2019 $ 0.00238
-13.89%
$ 2.14 million $ 54
Jun 15, 2019 $ 0.00277
-7.68%
$ 2.49 million $ 98
Jun 14, 2019 $ 0.003
+8.28%
$ 2.7 million $ 889
Jun 13, 2019 $ 0.00277
-21.57%
$ 2.49 million $ 441
Jun 12, 2019 $ 0.00353
-14.27%
$ 3.18 million $ 90
Jun 11, 2019 $ 0.00412
+58.14%
$ 3.7 million $ 1,030
Jun 10, 2019 $ 0.0026
-5.54%
$ 2.34 million $ 408
Jun 9, 2019 $ 0.00276
-4.35%
$ 2.48 million $ 28
Jun 8, 2019 $ 0.00288
+3.30%
$ 2.59 million $ 393
Jun 7, 2019 $ 0.00279
+8.69%
$ 2.51 million $ 131
Jun 6, 2019 $ 0.00257
-3.02%
$ 2.31 million $ 394
Jun 5, 2019 $ 0.00265
+15.23%
$ 2.38 million $ 101
Jun 4, 2019 $ 0.0023
-5.93%
$ 2.07 million $ 238
Jun 3, 2019 $ 0.00244
-5.13%
$ 2.2 million $ 216
Jun 2, 2019 $ 0.00257
-1.87%
$ 2.32 million $ 17
Jun 1, 2019 $ 0.00262
-11.58%
$ 2.36 million $ 5
May 31, 2019 $ 0.00297
+13.18%
$ 2.67 million $ 220
May 30, 2019 $ 0.00262
-4.78%
$ 2.36 million $ 698
May 29, 2019 $ 0.00275
+3.01%
$ 2.48 million $ 1,923
May 28, 2019 $ 0.00267
-8.59%
$ 2.4 million $ 1,752
May 27, 2019 $ 0.00292
+30.92%
$ 2.63 million $ 233
May 26, 2019 $ 0.00223
-12.60%
$ 2.01 million $ 478
May 25, 2019 $ 0.00255
+3.01%
$ 2.3 million $ 631
May 24, 2019 $ 0.00248
+9.04%
$ 2.23 million $ 604
May 23, 2019 $ 0.00227
-17.81%
$ 2.05 million $ 1,252
May 22, 2019 $ 0.00277
-5.32%
$ 2.49 million $ 2,334
May 21, 2019 $ 0.00292
-0.66%
$ 2.63 million $ 720
May 20, 2019 $ 0.00294
-9.47%
$ 2.65 million $ 1,163
May 19, 2019 $ 0.00325
-30.75%
$ 2.92 million $ 8,664
May 18, 2019 $ 0.00469
+33.65%
$ 4.22 million $ 1,302
May 17, 2019 $ 0.00351
-1.78%
$ 3.16 million $ 145
May 16, 2019 $ 0.00357
-17.68%
$ 3.22 million $ 6
May 15, 2019 $ 0.00434
+12.36%
$ 3.91 million $ 2,762
May 14, 2019 $ 0.00387
-5.24%
$ 3.48 million $ 423
May 13, 2019 $ 0.00408
+20.67%
$ 3.67 million $ 116
May 12, 2019 $ 0.00338
-4.84%
$ 3.04 million $ 5,812