Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2019 $0.0026
-28.93%
$2.34 million $1,227
Jun 29, 2019 $0.00365
+3.00%
$3.29 million $331
Jun 28, 2019 $0.00355
-2.16%
$3.19 million $5
Jun 27, 2019 $0.00362
-18.54%
$3.26 million $162
Jun 26, 2019 $0.00445
+17.62%
$4 million $145
Jun 25, 2019 $0.00378
+9.71%
$3.4 million $774
Jun 24, 2019 $0.00345
+19.55%
$3.1 million $483
Jun 23, 2019 $0.00288
-7.27%
$2.6 million $16
Jun 22, 2019 $0.00311
-5.19%
$2.8 million $672
Jun 21, 2019 $0.00328
+4.49%
$2.95 million $36
Jun 20, 2019 $0.00314
+16.21%
$2.83 million $136
Jun 19, 2019 $0.0027
+19.05%
$2.43 million $5
Jun 18, 2019 $0.00227
-1.63%
$2.04 million $10
Jun 17, 2019 $0.00231
-3.19%
$2.08 million $351
Jun 16, 2019 $0.00238
-13.89%
$2.14 million $54
Jun 15, 2019 $0.00277
-7.68%
$2.49 million $98
Jun 14, 2019 $0.003
+8.28%
$2.7 million $889
Jun 13, 2019 $0.00277
-21.57%
$2.49 million $441
Jun 12, 2019 $0.00353
-14.27%
$3.18 million $90
Jun 11, 2019 $0.00412
+58.14%
$3.7 million $1,030
Jun 10, 2019 $0.0026
-5.54%
$2.34 million $408
Jun 9, 2019 $0.00276
-4.35%
$2.48 million $28
Jun 8, 2019 $0.00288
+3.30%
$2.59 million $393
Jun 7, 2019 $0.00279
+8.69%
$2.51 million $131
Jun 6, 2019 $0.00257
-3.02%
$2.31 million $394
Jun 5, 2019 $0.00265
+15.23%
$2.38 million $101
Jun 4, 2019 $0.0023
-5.93%
$2.07 million $238
Jun 3, 2019 $0.00244
-5.13%
$2.2 million $216
Jun 2, 2019 $0.00257
-1.87%
$2.32 million $17
Jun 1, 2019 $0.00262
-11.58%
$2.36 million $5
May 31, 2019 $0.00297
+13.18%
$2.67 million $220
May 30, 2019 $0.00262
-4.78%
$2.36 million $698
May 29, 2019 $0.00275
+3.01%
$2.48 million $1,923
May 28, 2019 $0.00267
-8.59%
$2.4 million $1,752
May 27, 2019 $0.00292
+30.92%
$2.63 million $233
May 26, 2019 $0.00223
-12.60%
$2.01 million $478
May 25, 2019 $0.00255
+3.01%
$2.3 million $631
May 24, 2019 $0.00248
+9.04%
$2.23 million $604
May 23, 2019 $0.00227
-17.81%
$2.05 million $1,252
May 22, 2019 $0.00277
-5.32%
$2.49 million $2,334
May 21, 2019 $0.00292
-0.66%
$2.63 million $720
May 20, 2019 $0.00294
-9.47%
$2.65 million $1,163
May 19, 2019 $0.00325
-30.75%
$2.92 million $8,664
May 18, 2019 $0.00469
+33.65%
$4.22 million $1,302
May 17, 2019 $0.00351
-1.78%
$3.16 million $145
May 16, 2019 $0.00357
-17.68%
$3.22 million $6
May 15, 2019 $0.00434
+12.36%
$3.91 million $2,762
May 14, 2019 $0.00387
-5.24%
$3.48 million $423
May 13, 2019 $0.00408
+20.67%
$3.67 million $116
May 12, 2019 $0.00338
-4.84%
$3.04 million $5,812