Flash Historical Data

FLASH Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00355
+7.27%
$ 3.2 million $ 3,732
May 10, 2019 $ 0.00331
+4.77%
$ 2.98 million $ 526
May 9, 2019 $ 0.00316
-4.22%
$ 2.84 million $ 340
May 8, 2019 $ 0.0033
+3.50%
$ 2.97 million $ 1,496
May 7, 2019 $ 0.00319
-17.39%
$ 2.87 million $ 1,412
May 6, 2019 $ 0.00386
-2.20%
$ 3.47 million $ 2,535
May 5, 2019 $ 0.00395
+1.34%
$ 3.55 million $ 322
May 4, 2019 $ 0.00389
+19.80%
$ 3.5 million $ 819
May 3, 2019 $ 0.00325
+11.16%
$ 2.93 million $ 12
May 2, 2019 $ 0.00292
+1.98%
$ 2.63 million $ 292
May 1, 2019 $ 0.00287
-16.29%
$ 2.58 million $ 564
Apr 30, 2019 $ 0.00342
+20.25%
$ 3.08 million $ 992
Apr 29, 2019 $ 0.00285
+7.08%
$ 2.56 million $ 1,831
Apr 28, 2019 $ 0.00265
+27.54%
$ 2.39 million $ 137
Apr 27, 2019 $ 0.00208
-22.18%
$ 1.87 million $ 15
Apr 26, 2019 $ 0.00267
+2.46%
$ 2.41 million $ 0
Apr 25, 2019 $ 0.00261
-5.37%
$ 2.35 million $ 86
Apr 24, 2019 $ 0.00276
-19.62%
$ 2.48 million $ 563
Apr 23, 2019 $ 0.00343
+1.56%
$ 3.09 million $ 64
Apr 22, 2019 $ 0.00338
-7.95%
$ 3.04 million $ 2
Apr 21, 2019 $ 0.00367
+15.08%
$ 3.3 million $ 345
Apr 20, 2019 $ 0.00319
-2.68%
$ 2.87 million $ 25
Apr 19, 2019 $ 0.00328
+0.33%
$ 2.95 million $ 280
Apr 18, 2019 $ 0.00327
+5.67%
$ 2.94 million $ 362
Apr 17, 2019 $ 0.00309
-19.66%
$ 2.78 million $ 600
Apr 16, 2019 $ 0.00385
+17.29%
$ 3.46 million $ 39
Apr 15, 2019 $ 0.00328
-17.22%
$ 2.95 million $ 1,320
Apr 14, 2019 $ 0.00396
+5.65%
$ 3.57 million $ 120
Apr 13, 2019 $ 0.00375
+1.97%
$ 3.38 million $ 257
Apr 12, 2019 $ 0.00368
+7.02%
$ 3.31 million $ 20
Apr 11, 2019 $ 0.00344
-4.10%
$ 3.09 million $ 149
Apr 10, 2019 $ 0.00358
-7.08%
$ 3.23 million $ 1,972
Apr 9, 2019 $ 0.00386
-9.28%
$ 3.47 million $ 218
Apr 8, 2019 $ 0.00425
-1.38%
$ 3.83 million $ 2,743
Apr 7, 2019 $ 0.00431
+2.65%
$ 3.88 million $ 1,320
Apr 6, 2019 $ 0.0042
+15.84%
$ 3.78 million $ 1,303
Apr 5, 2019 $ 0.00362
-5.41%
$ 3.26 million $ 341
Apr 4, 2019 $ 0.00383
-6.75%
$ 3.45 million $ 7,889
Apr 3, 2019 $ 0.00411
+6.09%
$ 3.7 million $ 416
Apr 2, 2019 $ 0.00387
+22.08%
$ 3.49 million $ 924
Apr 1, 2019 $ 0.00317
-58.42%
$ 2.86 million $ 173
Mar 31, 2019 $ 0.00763
+141.21%
$ 6.87 million $ 168
Mar 30, 2019 $ 0.00317
+5.03%
$ 2.85 million $ 13
Mar 29, 2019 $ 0.00302
-0.59%
$ 2.72 million $ 2,072
Mar 28, 2019 $ 0.00304
+6.31%
$ 2.74 million $ 539
Mar 27, 2019 $ 0.00286
-8.12%
$ 2.57 million $ 2,247
Mar 26, 2019 $ 0.00311
-4.73%
$ 2.8 million $ 117
Mar 25, 2019 $ 0.00326
-5.05%
$ 2.94 million $ 2,019
Mar 24, 2019 $ 0.00344
+2.28%
$ 3.09 million $ 143
Mar 23, 2019 $ 0.00336
-5.22%
$ 3.03 million $ 588