Flash Historical Data

FLASH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.00355
-2.24%
$ 3.19 million $ 1,427
Mar 21, 2019 $ 0.00362
-9.34%
$ 3.26 million $ 542
Mar 20, 2019 $ 0.004
-3.42%
$ 3.6 million $ 2,400
Mar 19, 2019 $ 0.00414
+14.24%
$ 3.73 million $ 757
Mar 18, 2019 $ 0.00363
-1.89%
$ 3.26 million $ 290
Mar 17, 2019 $ 0.00369
-8.71%
$ 3.32 million $ 53
Mar 16, 2019 $ 0.00404
+15.50%
$ 3.64 million $ 475
Mar 15, 2019 $ 0.0035
+27.61%
$ 3.15 million $ 609
Mar 14, 2019 $ 0.00274
+0.34%
$ 2.47 million $ 120
Mar 13, 2019 $ 0.00273
-1.69%
$ 2.46 million $ 531
Mar 12, 2019 $ 0.00278
-7.52%
$ 2.5 million $ 178
Mar 11, 2019 $ 0.00301
-1.70%
$ 2.7 million $ 420
Mar 10, 2019 $ 0.00306
-2.89%
$ 2.76 million $ 1,523
Mar 9, 2019 $ 0.00315
+18.37%
$ 2.84 million $ 216
Mar 8, 2019 $ 0.00266
-23.05%
$ 2.4 million $ 1,331
Mar 7, 2019 $ 0.00346
+15.19%
$ 3.12 million $ 408
Mar 6, 2019 $ 0.00301
-15.49%
$ 2.7 million $ 103
Mar 5, 2019 $ 0.00356
-1.42%
$ 3.2 million $ 470
Mar 4, 2019 $ 0.00361
-1.58%
$ 3.25 million $ 57
Mar 3, 2019 $ 0.00367
-8.97%
$ 3.3 million $ 560
Mar 2, 2019 $ 0.00403
+8.40%
$ 3.62 million $ 4
Mar 1, 2019 $ 0.00372
+3.96%
$ 3.34 million $ 6
Feb 28, 2019 $ 0.00357
-1.08%
$ 3.22 million $ 229
Feb 27, 2019 $ 0.00361
+0.38%
$ 3.25 million $ 490
Feb 26, 2019 $ 0.0036
-3.16%
$ 3.24 million $ 37
Feb 25, 2019 $ 0.00372
+32.61%
$ 3.35 million $ 48
Feb 24, 2019 $ 0.0028
-27.84%
$ 2.52 million $ 181
Feb 23, 2019 $ 0.00388
-0.85%
$ 3.5 million $ 12
Feb 22, 2019 $ 0.00392
+4.89%
$ 3.53 million $ 630
Feb 21, 2019 $ 0.00374
-1.45%
$ 3.36 million $ 42
Feb 20, 2019 $ 0.00379
-4.36%
$ 3.41 million $ 33
Feb 19, 2019 $ 0.00396
+0.49%
$ 3.57 million $ 59
Feb 18, 2019 $ 0.00395
+5.14%
$ 3.55 million $ 125
Feb 17, 2019 $ 0.00375
+2.08%
$ 3.38 million $ 119
Feb 16, 2019 $ 0.00368
+3.48%
$ 3.31 million $ 185
Feb 15, 2019 $ 0.00355
+4.48%
$ 3.2 million $ 90
Feb 14, 2019 $ 0.0034
-1.36%
$ 3.06 million $ 100
Feb 13, 2019 $ 0.00345
-5.23%
$ 3.11 million $ 27
Feb 12, 2019 $ 0.00364
+9.92%
$ 3.28 million $ 400
Feb 11, 2019 $ 0.00331
+2.99%
$ 2.98 million $ 19
Feb 10, 2019 $ 0.00322
-21.80%
$ 2.9 million $ 79
Feb 9, 2019 $ 0.00411
-1.55%
$ 3.7 million $ 50
Feb 8, 2019 $ 0.00418
+1.32%
$ 3.76 million $ 94
Feb 7, 2019 $ 0.00413
+27.16%
$ 3.71 million $ 136
Feb 6, 2019 $ 0.00325
-8.69%
$ 2.92 million $ 15
Feb 5, 2019 $ 0.00356
-1.85%
$ 3.2 million $ 393
Feb 4, 2019 $ 0.00362
-82.37%
$ 3.26 million $ 263
Feb 3, 2019 $ 0.0206
+368.98%
$ 18.5 million $ 1,143
Feb 2, 2019 $ 0.00438
-12.67%
$ 3.94 million $ 115
Feb 1, 2019 $ 0.00502
+6.38%
$ 4.51 million $ 92