Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2019 $0.00355
-2.24%
$3.19 million $1,427
Mar 21, 2019 $0.00362
-9.34%
$3.26 million $542
Mar 20, 2019 $0.004
-3.42%
$3.6 million $2,400
Mar 19, 2019 $0.00414
+14.24%
$3.73 million $757
Mar 18, 2019 $0.00363
-1.89%
$3.26 million $290
Mar 17, 2019 $0.00369
-8.71%
$3.32 million $53
Mar 16, 2019 $0.00404
+15.50%
$3.64 million $475
Mar 15, 2019 $0.0035
+27.61%
$3.15 million $609
Mar 14, 2019 $0.00274
+0.34%
$2.47 million $120
Mar 13, 2019 $0.00273
-1.69%
$2.46 million $531
Mar 12, 2019 $0.00278
-7.52%
$2.5 million $178
Mar 11, 2019 $0.00301
-1.70%
$2.7 million $420
Mar 10, 2019 $0.00306
-2.89%
$2.76 million $1,523
Mar 9, 2019 $0.00315
+18.37%
$2.84 million $216
Mar 8, 2019 $0.00266
-23.05%
$2.4 million $1,331
Mar 7, 2019 $0.00346
+15.19%
$3.12 million $408
Mar 6, 2019 $0.00301
-15.49%
$2.7 million $103
Mar 5, 2019 $0.00356
-1.42%
$3.2 million $470
Mar 4, 2019 $0.00361
-1.58%
$3.25 million $57
Mar 3, 2019 $0.00367
-8.97%
$3.3 million $560
Mar 2, 2019 $0.00403
+8.40%
$3.62 million $4
Mar 1, 2019 $0.00372
+3.96%
$3.34 million $6
Feb 28, 2019 $0.00357
-1.08%
$3.22 million $229
Feb 27, 2019 $0.00361
+0.38%
$3.25 million $490
Feb 26, 2019 $0.0036
-3.16%
$3.24 million $37
Feb 25, 2019 $0.00372
+32.61%
$3.35 million $48
Feb 24, 2019 $0.0028
-27.84%
$2.52 million $181
Feb 23, 2019 $0.00388
-0.85%
$3.5 million $12
Feb 22, 2019 $0.00392
+4.89%
$3.53 million $630
Feb 21, 2019 $0.00374
-1.45%
$3.36 million $42
Feb 20, 2019 $0.00379
-4.36%
$3.41 million $33
Feb 19, 2019 $0.00396
+0.49%
$3.57 million $59
Feb 18, 2019 $0.00395
+5.14%
$3.55 million $125
Feb 17, 2019 $0.00375
+2.08%
$3.38 million $119
Feb 16, 2019 $0.00368
+3.48%
$3.31 million $185
Feb 15, 2019 $0.00355
+4.48%
$3.2 million $90
Feb 14, 2019 $0.0034
-1.36%
$3.06 million $100
Feb 13, 2019 $0.00345
-5.23%
$3.11 million $27
Feb 12, 2019 $0.00364
+9.92%
$3.28 million $400
Feb 11, 2019 $0.00331
+2.99%
$2.98 million $19
Feb 10, 2019 $0.00322
-21.80%
$2.9 million $79
Feb 9, 2019 $0.00411
-1.55%
$3.7 million $50
Feb 8, 2019 $0.00418
+1.32%
$3.76 million $94
Feb 7, 2019 $0.00413
+27.16%
$3.71 million $136
Feb 6, 2019 $0.00325
-8.69%
$2.92 million $15
Feb 5, 2019 $0.00356
-1.85%
$3.2 million $393
Feb 4, 2019 $0.00362
-82.37%
$3.26 million $263
Feb 3, 2019 $0.0206
+368.98%
$18.5 million $1,143
Feb 2, 2019 $0.00438
-12.67%
$3.94 million $115
Feb 1, 2019 $0.00502
+6.38%
$4.51 million $92