Flash Historical Data

FLASH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.00472
+61.00%
$ 4.24 million $ 1,503
Jan 30, 2019 $ 0.00293
+4.22%
$ 2.64 million $ 193
Jan 29, 2019 $ 0.00281
-6.26%
$ 2.53 million $ 1,932
Jan 28, 2019 $ 0.003
-15.95%
$ 2.7 million $ 3
Jan 27, 2019 $ 0.00357
+21.47%
$ 3.21 million $ 52
Jan 26, 2019 $ 0.00294
-9.10%
$ 2.64 million $ 685
Jan 25, 2019 $ 0.00323
-2.48%
$ 2.91 million $ 485
Jan 24, 2019 $ 0.00331
-39.88%
$ 2.98 million $ 27
Jan 14, 2019 $ 0.00345
+2.98%
$ 3.1 million $ 707
Jan 13, 2019 $ 0.00335
-3.88%
$ 3.01 million $ 904
Jan 12, 2019 $ 0.00342
-0.10%
$ 3.08 million $ 4,020
Jan 11, 2019 $ 0.00343
+0.10%
$ 3.08 million $ 4,387
Jan 10, 2019 $ 0.00342
-8.75%
$ 3.08 million $ 4,903
Jan 9, 2019 $ 0.0039
+2.59%
$ 3.51 million $ 1,314
Jan 8, 2019 $ 0.0038
-5.19%
$ 3.42 million $ 50
Jan 7, 2019 $ 0.00401
-1.36%
$ 3.61 million $ 43
Jan 6, 2019 $ 0.00407
+5.61%
$ 3.66 million $ 145
Jan 5, 2019 $ 0.00385
+0.24%
$ 3.47 million $ 890
Jan 4, 2019 $ 0.00385
+1.00%
$ 3.46 million $ 1,955
Jan 3, 2019 $ 0.00381
-1.93%
$ 3.43 million $ 1,325
Jan 2, 2019 $ 0.00388
+6.16%
$ 3.49 million $ 986
Jan 1, 2019 $ 0.00365
+4.51%
$ 3.28 million $ 515
Dec 31, 2018 $ 0.00349
-2.61%
$ 3.14 million $ 11,846
Dec 30, 2018 $ 0.00358
-12.38%
$ 3.22 million $ 13,173
Dec 29, 2018 $ 0.00409
-9.27%
$ 3.68 million $ 1,515
Dec 28, 2018 $ 0.00451
+17.82%
$ 4.06 million $ 6,310
Dec 27, 2018 $ 0.00383
-7.36%
$ 3.45 million $ 163
Dec 26, 2018 $ 0.00413
+1.64%
$ 3.72 million $ 523
Dec 25, 2018 $ 0.00406
-19.29%
$ 3.65 million $ 5,853
Dec 24, 2018 $ 0.00503
+18.45%
$ 4.53 million $ 3,681
Dec 23, 2018 $ 0.00424
-5.96%
$ 3.82 million $ 8,657
Dec 22, 2018 $ 0.00451
+1.66%
$ 4.06 million $ 392
Dec 21, 2018 $ 0.00444
-14.62%
$ 3.99 million $ 3,574
Dec 20, 2018 $ 0.0052
+24.04%
$ 4.68 million $ 1,847
Dec 19, 2018 $ 0.00419
-4.65%
$ 3.78 million $ 1,277
Dec 18, 2018 $ 0.00439
+2.61%
$ 3.95 million $ 1,925
Dec 17, 2018 $ 0.00428
+16.13%
$ 3.86 million $ 3,668
Dec 16, 2018 $ 0.00369
+7.16%
$ 3.32 million $ 10,379
Dec 15, 2018 $ 0.00344
+10.75%
$ 3.1 million $ 3,198
Dec 14, 2018 $ 0.00311
-3.11%
$ 2.8 million $ 3,310
Dec 13, 2018 $ 0.00321
-19.19%
$ 2.89 million $ 7,667
Dec 12, 2018 $ 0.00397
-11.86%
$ 3.58 million $ 1,988
Dec 11, 2018 $ 0.00451
-1.24%
$ 4.06 million $ 1,490
Dec 10, 2018 $ 0.00456
-10.10%
$ 4.11 million $ 15,301
Dec 9, 2018 $ 0.00508
+2.57%
$ 4.58 million $ 9,724
Dec 8, 2018 $ 0.00496
+47.74%
$ 4.46 million $ 34,897
Dec 7, 2018 $ 0.00336
+0.08%
$ 3.02 million $ 2,120
Dec 6, 2018 $ 0.00336
+6.68%
$ 3.02 million $ 5,486
Dec 5, 2018 $ 0.00315
-5.42%
$ 2.83 million $ 2,644
Dec 4, 2018 $ 0.00333
+14.87%
$ 3 million $ 7,379