Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2018 $0.0029
-6.12%
$2.61 million $1,302
Dec 2, 2018 $0.00307
+25.09%
$2.77 million $756
Dec 1, 2018 $0.00246
-21.95%
$2.21 million $216
Nov 30, 2018 $0.00315
+0.77%
$2.83 million $2,250
Nov 29, 2018 $0.00261
+0.00%
$2.35 million $4,089
Nov 28, 2018 $0.00233
+0.00%
$2.1 million $3,750
Nov 27, 2018 $0.00231
+0.00%
$2.08 million $3,926
Nov 26, 2018 $0.00215
+0.00%
$1.93 million $3,820
Nov 25, 2018 $0.00262
+0.00%
$2.35 million $4,292
Nov 24, 2018 $0.00264
+0.00%
$2.37 million $4,307
Nov 23, 2018 $0.00284
+0.00%
$2.56 million $4,525
Nov 22, 2018 $0.00311
+0.00%
$2.8 million $4,500
Nov 21, 2018 $0.00341
+0.00%
$3.07 million $4,634
Nov 20, 2018 $0.00405
+0.00%
$3.65 million $5,282
Nov 19, 2018 $0.00423
+0.00%
$3.81 million $5,598
Nov 18, 2018 $0.00414
+0.00%
$3.73 million $5,553
Nov 17, 2018 $0.00424
+0.00%
$3.82 million $5,591
Nov 16, 2018 $0.00442
+0.00%
$-- $5,594
Nov 15, 2018 $0.00475
+0.00%
$-- $6,126
Nov 14, 2018 $0.005
+0.00%
$-- $6,362
Nov 13, 2018 $0.00471
+0.00%
$-- $6,402
Nov 12, 2018 $0.00484
+0.00%
$-- $6,388
Nov 11, 2018 $0.00493
+0.00%
$-- $6,401
Nov 10, 2018 $0.00502
+0.00%
$-- $6,412
Nov 9, 2018 $0.00535
+0.00%
$-- $6,490
Nov 8, 2018 $0.00514
+0.00%
$-- $6,532
Nov 7, 2018 $0.00512
+0.00%
$-- $6,438
Nov 6, 2018 $0.00494
+0.00%
$-- $6,440
Nov 5, 2018 $0.00546
+0.00%
$-- $6,404
Nov 4, 2018 $0.00485
+0.00%
$-- $6,372
Nov 3, 2018 $0.00509
+0.00%
$-- $6,395
Nov 2, 2018 $0.00542
+0.00%
$-- $6,347
Nov 1, 2018 $0.00567
+0.00%
$-- $6,315
Oct 31, 2018 $0.00626
+0.00%
$-- $6,314
Oct 30, 2018 $0.00616
+0.00%
$-- $6,403
Oct 29, 2018 $0.00653
+0.00%
$-- $6,467
Oct 28, 2018 $0.00673
+0.00%
$-- $6,464
Oct 27, 2018 $0.00523
+0.00%
$-- $6,463
Oct 26, 2018 $0.00542
+0.00%
$-- $6,472
Oct 25, 2018 $0.00587
+0.00%
$-- $6,497
Oct 24, 2018 $0.00577
+0.00%
$-- $6,473
Oct 23, 2018 $0.00589
+0.00%
$-- $6,493
Oct 22, 2018 $0.00591
+0.00%
$-- $6,525
Oct 21, 2018 $0.00601
+0.00%
$-- $6,478
Oct 20, 2018 $0.00616
+0.00%
$-- $6,477
Oct 19, 2018 $0.00601
+0.00%
$-- $6,544
Oct 18, 2018 $0.00631
+0.00%
$-- $6,555
Oct 17, 2018 $0.00638
+0.00%
$-- $6,603
Oct 16, 2018 $0.00611
+0.00%
$-- $6,565
Oct 15, 2018 $0.00609
+0.00%
$-- $6,304