Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9 $0.00206
+16.81%
$-- $870
Mar 2 $0.00177
-38.64%
$-- $1,319
Feb 24 $0.00288
-7.42%
$-- $137
Feb 17 $0.00311
-1.96%
$-- $138
Feb 10 $0.00318
-4.45%
$-- $255
Feb 3 $0.00332
+7.11%
$-- $143
Jan 27 $0.0031
-6.87%
$-- $610
Jan 20 $0.00333
-6.63%
$-- $115
Jan 13 $0.00357
+2.69%
$-- $1,762
Jan 6 $0.00347
+2.25%
$-- $2,501
Dec 30 $0.0034
+16.68%
$-- $567
Dec 23 $0.00291
-40.09%
$-- $1,262
Dec 16 $0.00486
+86.61%
$-- $964
Dec 9 $0.0026
-31.00%
$-- $1,213
Dec 2 $0.00377
+13.23%
$-- $2,341
Nov 25 $0.00333
+19.28%
$-- $1,492
Nov 18 $0.00279
-15.38%
$-- $3,350
Nov 11 $0.0033
-4.07%
$-- $2,678
Nov 4 $0.00345
-8.82%
$-- $6,106
Oct 28 $0.00378
+32.29%
$-- $4,282
Oct 21 $0.00286
-38.13%
$-- $1,752
Oct 14 $0.00462
-24.79%
$-- $13,935
Oct 7 $0.00614
+41.53%
$-- $44,543
Sep 30 $0.00435
+83.03%
$-- $2,952
Sep 23 $0.00238
+6.19%
$-- $3,026
Sep 16 $0.00224
+5.55%
$-- $5,197
Sep 9 $0.00212
+58.98%
$-- $3,346
Sep 2 $0.00133
-19.39%
$-- $2,200
Aug 26 $0.00166
+41.79%
$-- $10,631
Aug 19 $0.00117
+38.58%
$-- $3,894
Aug 12 $0.000845
-54.17%
$-- $26,724
Aug 5 $0.00184
+24.05%
$-- $24,587
Jul 29 $0.00149
+13.99%
$-- $1,276
Jul 22 $0.0013
-24.74%
$-- $13,916
Jul 15 $0.00173
-8.05%
$-- $25,689
Jul 8 $0.00188
-17.01%
$-- $2,213
Jul 1 $0.00227
-12.56%
$-- $3,541
Jun 24 $0.0026
-9.99%
$-- $3,128
Jun 17 $0.00288
+21.05%
$-- $1,226
Jun 10 $0.00238
-13.55%
$-- $3,010
Jun 3 $0.00276
+7.13%
$-- $1,501
May 27 $0.00257
+15.26%
$-- $4,849
May 20 $0.00223
-31.31%
$-- $7,180
May 13 $0.00325
-3.87%
$-- $13,418
May 6 $0.00338
-14.35%
$-- $15,853
Apr 29 $0.00395
+48.35%
$-- $4,832
Apr 22 $0.00265
-27.68%
$-- $866
Apr 15 $0.00367
-7.39%
$-- $2,971
Apr 8 $0.00396
-8.08%
$-- $5,480
Apr 1 $0.00431
-43.54%
$-- $12,366