Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2017 $0.00462
+0.00%
$-- $18,290
Dec 16, 2017 $0.0049
+0.00%
$-- $17,566
Dec 15, 2017 $0.00595
+0.00%
$-- $16,537
Dec 14, 2017 $0.00617
+0.00%
$-- $16,929
Dec 13, 2017 $0.00542
+0.00%
$-- $17,090
Dec 12, 2017 $0.00599
+0.00%
$-- $16,630
Dec 11, 2017 $0.00563
+0.00%
$-- $14,549
Dec 10, 2017 $0.00604
+0.00%
$-- $15,433
Dec 9, 2017 $0.00528
+0.00%
$-- $16,237
Dec 8, 2017 $0.00497
+0.00%
$-- $15,230
Dec 7, 2017 $0.00495
+0.00%
$-- $12,747
Dec 6, 2017 $0.00501
+0.00%
$-- $11,793
Dec 5, 2017 $0.00424
+0.00%
$-- $11,434
Dec 4, 2017 $0.00478
+0.00%
$-- $11,370
Dec 3, 2017 $0.00471
+0.00%
$-- $11,072
Dec 2, 2017 $0.00498
+0.00%
$-- $10,301
Dec 1, 2017 $0.00475
+0.00%
$-- $10,057
Nov 30, 2017 $0.00506
+0.00%
$-- $10,596
Nov 29, 2017 $0.00484
+0.00%
$-- $9,944
Nov 28, 2017 $0.00508
+0.00%
$-- $9,636
Nov 27, 2017 $0.00494
+0.00%
$-- $9,064
Nov 26, 2017 $0.00442
+0.00%
$-- $8,465
Nov 25, 2017 $0.00404
+0.00%
$-- $8,176
Nov 24, 2017 $0.00414
+0.00%
$-- $8,195
Nov 23, 2017 $0.0044
+0.00%
$-- $8,191
Nov 22, 2017 $0.00431
+0.00%
$-- $8,148
Nov 21, 2017 $0.00469
+0.00%
$-- $8,097
Nov 20, 2017 $0.00406
+0.00%
$-- $7,833
Nov 19, 2017 $0.00444
+0.00%
$-- $7,709
Nov 18, 2017 $0.00444
+0.00%
$-- $7,848
Nov 17, 2017 $0.00454
+0.00%
$-- $7,455
Nov 16, 2017 $0.00459
+0.00%
$-- $7,023
Nov 15, 2017 $0.00404
+0.00%
$-- $6,590
Nov 14, 2017 $0.00404
+0.00%
$-- $6,324
Nov 13, 2017 $0.00422
+0.00%
$-- $6,132
Nov 12, 2017 $0.00445
+0.00%
$-- $6,564
Nov 11, 2017 $0.00461
+0.00%
$-- $6,984
Nov 10, 2017 $0.00473
+0.00%
$-- $7,267
Nov 9, 2017 $0.00419
+0.00%
$-- $7,370
Nov 8, 2017 $0.00513
+0.00%
$-- $7,134
Nov 7, 2017 $0.00544
+0.00%
$-- $7,285
Nov 6, 2017 $0.00557
+0.00%
$-- $7,475
Nov 5, 2017 $0.00598
+0.00%
$-- $7,253
Nov 4, 2017 $0.00624
+0.00%
$-- $7,250
Nov 3, 2017 $0.00567
+0.00%
$-- $6,984
Nov 2, 2017 $0.00524
+0.00%
$-- $6,516
Nov 1, 2017 $0.00541
+0.00%
$-- $6,236
Oct 31, 2017 $0.00496
+0.00%
$-- $6,125
Oct 30, 2017 $0.00496
+0.00%
$-- $5,864
Oct 29, 2017 $0.00465
+0.00%
$-- $5,768