Flash Historical Data

FLASH Page 32
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.00491
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00469
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00466
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00485
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00481
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00492
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00425
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00442
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00447
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00489
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00507
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00487
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00504
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00495
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00509
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00493
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00461
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0047
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00444
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00431
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00423
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00416
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00411
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00403
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00398
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00392
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00391
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00382
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00352
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00369
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00379
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00363
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00362
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00354
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00347
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00354
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00382
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00416
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00421
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00419
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00385
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00376
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00335
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00324
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00388
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00419
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00426
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.004
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00418
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00446
+0.00%
$ -- $ 4,475