Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2021 $0.0027
+46.34%
$2.43 million $395
Sep 12, 2021 $0.00185
-18.32%
$1.66 million $48
Sep 11, 2021 $0.00226
+0.53%
$2.03 million $2
Sep 10, 2021 $0.00225
+20.82%
$2.02 million $134
Sep 9, 2021 $0.00186
+0.55%
$1.67 million $43
Sep 8, 2021 $0.00184
-34.43%
$1.66 million $23
Sep 7, 2021 $0.00281
+33.57%
$2.53 million $182
Sep 6, 2021 $0.00211
-18.57%
$1.9 million $53
Sep 5, 2021 $0.00259
+3.63%
$2.33 million $179
Sep 4, 2021 $0.0025
-21.10%
$2.25 million $59
Sep 3, 2021 $0.00317
+6.69%
$2.85 million $0
Sep 2, 2021 $0.00297
+1.30%
$2.67 million $0
Sep 1, 2021 $0.00293
+3.81%
$2.64 million $32
Aug 31, 2021 $0.00283
-13.94%
$2.55 million $219
Aug 30, 2021 $0.00329
+26.34%
$2.96 million $199
Aug 29, 2021 $0.00261
+5.72%
$2.35 million $5
Aug 28, 2021 $0.00247
+0.57%
$2.22 million $4
Aug 27, 2021 $0.00245
+30.46%
$2.21 million $42
Aug 26, 2021 $0.00188
-23.23%
$1.69 million $168
Aug 25, 2021 $0.00245
-26.89%
$2.2 million $101
Aug 24, 2021 $0.00334
+34.98%
$3.01 million $50
Aug 23, 2021 $0.00248
-28.25%
$2.23 million $253
Aug 22, 2021 $0.00345
+41.43%
$3.11 million $68
Aug 21, 2021 $0.00245
-15.63%
$2.2 million $4
Aug 20, 2021 $0.0029
+23.91%
$2.61 million $1
Aug 19, 2021 $0.00234
-25.52%
$2.1 million $190
Aug 18, 2021 $0.00314
+16.59%
$2.82 million $5
Aug 17, 2021 $0.00268
+16.66%
$2.41 million $12
Aug 16, 2021 $0.0023
-38.96%
$2.07 million $351
Aug 15, 2021 $0.00376
+14.18%
$3.39 million $5
Aug 14, 2021 $0.00329
-23.36%
$2.97 million $0.1
Aug 13, 2021 $0.00429
+20.68%
$3.86 million $205
Aug 12, 2021 $0.00355
-2.71%
$3.2 million $6
Aug 11, 2021 $0.00365
-0.03%
$3.28 million $9
Aug 10, 2021 $0.00365
+9.83%
$3.28 million $183
Aug 8, 2021 $0.0035
-1.54%
$3.15 million $4
Aug 7, 2021 $0.00357
+4.28%
$3.21 million $0.1
Aug 6, 2021 $0.00342
+4.91%
$3.08 million $1
Aug 5, 2021 $0.00353
-1.25%
$3.18 million $149
Aug 4, 2021 $0.00345
+0.61%
$3.11 million $12
Aug 3, 2021 $0.00344
-2.61%
$3.09 million $10
Aug 2, 2021 $0.00353
-2.06%
$3.17 million $1
Aug 1, 2021 $0.0036
-4.02%
$3.24 million $4
Jul 30, 2021 $0.00379
+5.36%
$3.41 million $76
Jul 29, 2021 $0.00359
-0.17%
$3.23 million $25
Jul 28, 2021 $0.0036
+1.69%
$3.24 million $5
Jul 27, 2021 $0.00354
+5.21%
$3.18 million $6
Jul 26, 2021 $0.00336
+18.94%
$3.02 million $0
Jul 25, 2021 $0.00282
+2.69%
$2.54 million $34
Jul 24, 2021 $0.00275
-8.96%
$2.47 million $12